概要
まとめ(一覧表)
コード | 名称 | 更新日 | CAGR(%) | 2023年度(百万円) | 2024年度(百万円) | 2025年度(百万円) | 2026年度(百万円) | 2027年度(百万円) | 2028年度(百万円) | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
売上高 | 営業/経常 利益 |
純利益 | 売上高 | 営業/経常 利益 |
純利益 | 売上高 | 営業/経常 利益 |
純利益 | 売上高 | 営業/経常 利益 |
純利益 | 売上高 | 営業/経常 利益 |
純利益 | 売上高 | 営業/経常 利益 |
純利益 | 売上高 | 営業/経常 利益 |
純利益 | |||
6289 | 技研製作所 | 2024/10/11 | 6.9 | 13.8 | - | 29,481 | 3,324 | 2,437 | - | - | - | - | - | - | 36,000 | 4,900 | - | - | - | - | - | - | - |
4668 | 明光ネットワークジャパン | 2024/10/10 | 2.1 | 14.1 | - | 22,579 | 1,010 | 489 | - | - | - | - | - | - | 24,000 | 1,500 | - | - | - | - | - | - | - |
7445 | ライトオン | 2024/10/08 | -8.1 | - | - | 38,808 | -5,000 | -12,142 | - | - | - | - | - | - | - | - | - | - | - | - | 25,400 | 1,500 | - |
9787 | イオンディライト | 2024/10/08 | 7.2 | 3.7 | - | 324,820 | 15,235 | 10,707 | - | - | - | - | - | - | 400,000 | 17,000 | - | - | - | - | - | - | - |
3035 | ケイティケイ | 2024/10/04 | 3.4 | 16.1 | - | 18,109 | 383 | 345 | - | - | - | - | - | - | 20,000 | 600 | - | - | - | - | - | - | - |
3498 | 霞ヶ関キャピタル | 2024/10/02 | - | - | 58.4 | 65,685 | 8,537 | 5,020 | - | - | - | - | - | 15,000 | - | - | - | - | - | - | - | - | 50,000 |
255A | ジーエルテクノホールディングス | 2024/10/01 | - | - | - | 0 | 0 | 0 | - | - | - | - | - | - | 50,000 | 7,700 | - | - | - | - | - | - | - |
7707 | プレシジョン・システム・サイエンス | 2024/09/30 | 11.8 | 95.5 | - | 3,979 | -956 | -1,121 | - | - | - | 5,001 | 224 | - | 5,564 | 438 | - | - | - | - | - | - | - |
9340 | アソインターナショナル | 2024/09/27 | 9.2 | 13.9 | 12.8 | 3,544 | 545 | 386 | - | - | - | 4,160 | 703 | 479 | 4,560 | 811 | 552 | 5,048 | 918 | 625 | - | - | - |
9439 | エムエイチグループ | 2024/09/26 | 10.0 | 56.7 | - | 1,877 | 26 | 12 | - | - | - | - | - | - | 2,500 | 100 | - | - | - | - | - | - | - |
7161 | じもとホールディングス | 2024/09/20 | - | 52.2 | 68.8 | 37,942 | -22,329 | -23,462 | - | - | - | - | 2,300 | 1,600 | - | 3,500 | 2,700 | - | - | - | - | - | - |
3193 | エターナルホスピタリティグループ | 2024/09/19 | 12.7 | 22.7 | - | 41,914 | 3,248 | 2,127 | - | - | - | - | - | - | 60,000 | 6,000 | - | - | - | - | - | - | - |
7196 | Casa | 2024/09/17 | 8.3 | 25.6 | - | 11,224 | 786 | 605 | - | - | - | 12,878 | 677 | - | 13,988 | 1,283 | - | 15,424 | 1,956 | - | - | - | - |
3418 | バルニバービ | 2024/09/13 | 10.2 | 19.4 | - | 13,452 | 647 | 538 | - | - | - | 16,471 | 1,057 | - | 18,364 | 1,250 | - | 20,208 | 1,410 | - | 21,831 | 1,569 | - |
7095 | Macbee Planet | 2024/09/12 | 21.1 | 26.9 | - | 39,405 | 3,670 | 2,282 | - | - | - | - | - | - | 70,000 | 7,500 | - | - | - | - | - | - | - |
6535 | アイモバイル | 2024/09/12 | 12.0 | 12.1 | - | 18,735 | 3,549 | 2,420 | - | - | - | - | - | - | 26,300 | 5,000 | - | - | - | - | - | - | - |
8057 | 内田洋行 | 2024/09/10 | 6.9 | 7.2 | - | 277,940 | 9,345 | 6,996 | - | - | - | - | - | - | 340,000 | 11,500 | - | - | - | - | - | - | - |
3854 | アイル | 2024/09/06 | 10.3 | 15.7 | 15.7 | 17,508 | 4,263 | 2,887 | - | - | - | 21,200 | 5,600 | 3,798 | 23,500 | 6,600 | 4,473 | - | - | - | - | - | - |
3662 | エイチーム | 2024/09/06 | 9.2 | 37.3 | 5.9 | 23,917 | 562 | 953 | - | - | - | - | - | - | - | - | - | 34,000 | 2,000 | 1,200 | - | - | - |
6225 | エコム | 2024/09/05 | 7.4 | 11.4 | - | 2,465 | 311 | 210 | - | - | - | 2,842 | 366 | - | 3,045 | 415 | - | 3,272 | 470 | - | 3,528 | 533 | - |
7812 | クレステック | 2024/08/30 | 1.6 | 5.9 | - | 19,066 | 1,180 | 910 | - | - | - | - | - | - | 20,000 | 1,400 | - | - | - | - | - | - | - |
6340 | 澁谷工業 | 2024/08/26 | 9.1 | 6.1 | - | 115,434 | 13,382 | 9,781 | - | - | - | 138,000 | 14,000 | - | 150,000 | 16,000 | - | - | - | - | - | - | - |
4341 | 西菱電機 | 2024/08/23 | 4.0 | 40.4 | - | 18,489 | 203 | 284 | - | - | - | 20,000 | 400 | - | - | - | - | - | - | - | - | - | - |
5698 | エンビプロ・ホールディングス | 2024/08/22 | 10.5 | 21.4 | - | 52,214 | 1,782 | 537 | - | - | - | - | - | - | 68,000 | 3,100 | - | - | - | - | 86,000 | 4,700 | - |
3992 | ニーズウェル | 2024/08/20 | 10.4 | 11.9 | - | 9,660 | 1,212 | 860 | - | - | - | 11,500 | 1,500 | - | 13,000 | 1,700 | - | - | - | - | - | - | - |
6327 | 北川精機 | 2024/08/19 | 8.1 | 3.4 | - | 5,933 | 815 | 632 | - | - | - | - | - | - | 7,500 | 900 | - | - | - | - | - | - | - |
4657 | 環境管理センター | 2024/08/16 | 7.8 | 2.4 | - | 5,594 | 326 | 218 | - | - | - | 6,200 | 310 | - | 7,000 | 350 | - | - | - | - | - | - | - |
9563 | Atlas Technologies | 2024/08/14 | 14.3 | 42.4 | - | 2,589 | 129 | 75 | - | - | - | 2,370 | - | - | 2,770 | 28 | - | 3,620 | 181 | - | 5,040 | 756 | - |
9417 | スマートバリュー | 2024/08/14 | 33.6 | 67.2 | 76.6 | 3,814 | -308 | -348 | - | - | - | 8,456 | 506 | 337 | 9,099 | 846 | 595 | - | - | - | - | - | - |
6545 | インターネットインフィニティー | 2024/08/14 | 10.5 | 43.7 | 45.0 | 4,959 | 230 | 130 | - | - | - | 5,869 | 530 | 309 | 6,831 | 727 | 426 | 7,395 | 980 | 574 | - | - | - |
9161 | ID&Eホールディングス | 2024/08/14 | 7.6 | 8.4 | - | 158,983 | 14,124 | 9,677 | - | - | - | - | - | - | 198,000 | 18,000 | - | - | - | - | - | - | - |
6031 | サイジニア | 2024/08/14 | 20.0 | 35.9 | 37.0 | 1,739 | 498 | 312 | - | - | - | 2,300 | 800 | 500 | 2,950 | 1,200 | 750 | 3,600 | 1,700 | 1,100 | - | - | - |
5074 | テスホールディングス | 2024/08/14 | 39.4 | 39.3 | - | 30,643 | 2,370 | 1,185 | - | - | - | - | - | - | 83,000 | 6,400 | - | - | - | - | - | - | - |
6571 | キュービーネットホールディングス | 2024/08/13 | 7.5 | 10.0 | - | 24,757 | 2,115 | 1,301 | - | - | - | - | - | - | - | - | - | - | - | - | 35,500 | 3,400 | - |
6597 | HPCシステムズ | 2024/08/13 | 7.4 | 28.4 | - | 6,945 | 425 | 299 | - | - | - | - | - | - | 8,600 | 900 | - | - | - | - | - | - | - |
6239 | ナガオカ | 2024/08/09 | 19.0 | 13.8 | 11.6 | 9,505 | 1,682 | 1,150 | - | - | - | 13,300 | 2,130 | 1,390 | 16,000 | 2,480 | 1,600 | - | - | - | - | - | - |
3277 | サンセイランディク | 2024/08/09 | - | -1.8 | - | 23,269 | 2,155 | 1,182 | - | - | - | - | - | - | - | - | - | - | 2,000 | - | - | - | - |
7320 | 日本リビング保証 | 2024/08/09 | 20.0 | 19.2 | - | 5,359 | 1,240 | 973 | - | - | - | 6,900 | 1,300 | - | 9,100 | 1,600 | - | 11,100 | 2,500 | - | - | - | - |
7636 | ハンズマン | 2024/08/09 | 3.5 | 26.3 | 20.2 | 34,121 | 869 | 789 | - | - | - | 36,900 | 1,530 | 1,220 | 37,860 | 1,750 | 1,370 | - | - | - | - | - | - |
6360 | 東京自働機械製作所 | 2024/08/09 | -3.8 | -11.6 | -11.6 | 13,458 | 1,388 | 1,116 | - | - | - | 12,000 | 850 | 700 | 12,000 | 960 | 770 | - | - | - | - | - | - |
3916 | デジタル・インフォメーション・テクノロジー | 2024/08/09 | 10.3 | 9.7 | - | 19,888 | 2,424 | 1,686 | - | - | - | 24,200 | 2,870 | - | 26,700 | 3,200 | - | - | - | - | - | - | - |
3446 | ジェイテックコーポレーション | 2024/08/09 | 30.8 | 50.1 | 47.7 | 2,010 | 285 | 199 | - | - | - | 3,450 | 570 | 372 | 4,500 | 963 | 641 | - | - | - | - | - | - |
1414 | ショーボンドホールディングス | 2024/08/09 | 5.4 | 3.8 | 2.9 | 85,419 | 19,666 | 14,321 | - | - | - | - | - | - | 100,000 | 22,000 | 15,600 | - | - | - | - | - | - |
5101 | 横浜ゴム | 2024/08/09 | 8.3 | - | - | 985,333 | 100,351 | 67,234 | - | - | - | - | - | - | 1,250,000 | - | - | - | - | - | - | - | - |
9028 | ゼロ | 2024/08/08 | 2.1 | 17.1 | - | 140,751 | 6,222 | 4,150 | - | - | - | - | - | - | 150,000 | 10,000 | - | - | - | - | - | - | - |
7813 | プラッツ | 2024/08/08 | 14.1 | 145.9 | 83.3 | 6,387 | 37 | 65 | - | - | - | 8,500 | 500 | 350 | 9,500 | 550 | 400 | - | - | - | - | - | - |
2820 | やまみ | 2024/08/08 | 9.6 | 19.0 | 18.1 | 19,001 | 2,079 | 1,476 | - | - | - | 23,000 | 2,990 | 2,075 | 25,000 | 3,500 | 2,430 | - | - | - | - | - | - |
6028 | テクノプロ・ホールディングス | 2024/08/08 | 6.8 | 20.8 | 22.4 | 219,218 | 21,918 | 14,684 | - | - | - | 250,000 | 32,000 | 22,000 | - | - | - | - | - | - | - | - | - |
5884 | クラダシ | 2024/08/08 | 51.7 | - | - | 2,862 | 21 | 12 | - | - | - | - | - | - | 10,000 | - | - | - | - | - | - | - | - |
4847 | インテリジェント ウェイブ | 2024/08/07 | 9.4 | 12.0 | - | 14,518 | 2,030 | 1,420 | 16,000 | 2,250 | - | 17,000 | 2,400 | - | 19,000 | 2,850 | - | - | - | - | - | - | - |
7826 | フルヤ金属 | 2024/08/07 | 19.9 | 15.6 | 15.8 | 47,527 | 10,690 | 7,410 | 56,000 | 12,000 | 8,400 | 71,000 | 13,000 | 9,000 | 82,000 | 16,500 | 11,500 | - | - | - | - | - | - |
9332 | NISSOホールディングス | 2024/08/07 | 11.6 | 25.1 | - | 96,858 | 3,058 | 1,952 | - | - | - | - | - | - | - | - | - | 150,000 | 7,500 | - | - | - | - |
4396 | システムサポート | 2024/08/07 | 12.9 | 18.8 | - | 22,029 | 1,670 | 1,224 | - | - | - | 28,737 | 2,432 | - | 31,709 | 2,798 | - | - | - | - | - | - | - |
4054 | 日本情報クリエイト | 2024/08/06 | 14.0 | 29.6 | - | 4,436 | 709 | 428 | - | - | - | 5,000 | 1,000 | - | 6,000 | 1,300 | - | 7,500 | 2,000 | - | - | - | - |
6888 | アクモス | 2024/08/05 | 17.1 | 14.9 | 14.9 | 6,230 | 660 | 422 | 7,000 | 700 | 450 | 8,000 | 800 | 520 | 10,000 | 1,000 | 640 | - | - | - | - | - | - |
7472 | 鳥羽洋行 | 2024/08/05 | 9.2 | 14.1 | 14.7 | 28,449 | 1,514 | 1,074 | 31,000 | 1,950 | 1,380 | 34,000 | 2,020 | 1,460 | 37,000 | 2,250 | 1,620 | - | - | - | - | - | - |
5903 | SHINPO | 2024/08/02 | 3.1 | 7.1 | - | 7,211 | 1,014 | 661 | - | - | - | - | - | - | - | - | - | - | - | - | 8,400 | 1,428 | - |
7962 | キングジム | 2024/08/01 | 9.5 | 178.2 | - | 39,553 | 130 | -318 | - | - | - | - | - | - | 52,000 | 2,800 | - | - | - | - | - | - | - |
3439 | 三ツ知 | 2024/07/31 | 4.0 | 13.6 | 8.8 | 13,147 | 466 | 419 | - | - | - | - | - | - | 14,000 | 700 | 550 | - | - | - | 16,000 | 880 | 640 |
1436 | グリーンエナジー&カンパニー | 2024/07/31 | 25.4 | 31.3 | - | 9,676 | 512 | 330 | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | 2,000 | - |
7972 | イトーキ | 2024/07/29 | 4.1 | 18.0 | - | 132,985 | 8,523 | 5,905 | - | - | - | - | - | - | 150,000 | 14,000 | - | - | - | - | - | - | - |
7120 | SHINKO | 2024/07/25 | 6.0 | 16.9 | 18.6 | 16,145 | 627 | 410 | 17,239 | 768 | 522 | 18,347 | 900 | 614 | 19,217 | 1,001 | 684 | - | - | - | - | - | - |
3843 | フリービット | 2024/07/24 | 9.7 | 10.8 | - | 53,037 | 5,887 | 3,566 | - | - | - | - | - | - | 70,000 | 8,000 | - | - | - | - | - | - | - |
1430 | ファーストコーポレーション | 2024/07/22 | 12.0 | 26.6 | 27.1 | 28,485 | 1,453 | 944 | 34,500 | 2,250 | 1,500 | 37,000 | 2,570 | 1,700 | 40,000 | 2,950 | 1,940 | - | - | - | - | - | - |
6147 | ヤマザキ | 2024/07/19 | 10.9 | 41.4 | - | 2,496 | -97 | -33 | 3,000 | 50 | - | 3,200 | 70 | - | 3,400 | 100 | - | - | - | - | - | - | - |
9651 | 日本プロセス | 2024/07/19 | 8.2 | 7.9 | - | 9,468 | 956 | 730 | - | - | - | - | - | - | 12,000 | 1,200 | - | - | - | - | - | - | - |
3593 | ホギメディカル | 2024/07/16 | 6.1 | 21.6 | 25.9 | 39,100 | 4,169 | 2,804 | 40,800 | 4,600 | 3,300 | - | - | - | 46,700 | 7,500 | 5,600 | - | - | - | - | - | - |
9265 | ヤマシタヘルスケアホールディングス | 2024/07/12 | 5.8 | -0.6 | - | 61,555 | 967 | 580 | - | - | - | - | - | - | 73,000 | 950 | - | - | - | - | - | - | - |
6286 | 靜甲 | 2024/07/12 | 7.4 | 18.9 | - | 36,102 | 882 | 779 | - | - | - | - | - | - | - | - | - | - | - | - | 51,500 | 2,100 | - |
7420 | 佐鳥電機 | 2024/07/12 | 6.7 | 5.0 | - | 148,113 | 4,755 | 2,156 | 154,000 | 4,300 | - | - | - | - | 180,000 | 5,500 | - | - | - | - | - | - | - |
5885 | ジーデップ・アドバンス | 2024/07/12 | 23.9 | 16.8 | 17.1 | 4,421 | 662 | 432 | 5,770 | 675 | 443 | 6,960 | 775 | 509 | 8,415 | 1,055 | 693 | - | - | - | - | - | - |
3791 | IGポート | 2024/07/12 | 6.9 | 18.2 | 4.2 | 11,841 | 1,380 | 1,158 | 12,993 | 1,718 | 1,116 | 13,819 | 2,091 | 1,267 | 14,466 | 2,280 | 1,311 | - | - | - | - | - | - |
2722 | IKホールディングス | 2024/07/12 | 12.5 | 43.1 | - | 14,049 | 341 | 229 | 15,500 | 400 | - | 17,000 | 600 | - | 20,000 | 1,000 | - | - | - | - | - | - | - |
3892 | 岡山製紙 | 2024/07/12 | 0.5 | -17.3 | -14.0 | 11,511 | 1,681 | 1,157 | 11,500 | 1,000 | 770 | 11,600 | 900 | 7,000 | 11,700 | 950 | 735 | - | - | - | - | - | - |
7434 | オータケ | 2024/07/12 | 2.8 | 6.9 | 5.9 | 31,253 | 916 | 774 | 32,000 | 950 | 780 | 33,000 | 1,000 | 840 | 34,000 | 1,120 | 920 | - | - | - | - | - | - |
6489 | 前澤工業 | 2024/07/11 | 3.3 | 2.8 | - | 36,511 | 4,875 | 3,531 | 37,500 | 4,400 | - | 39,000 | 4,900 | - | 40,300 | 5,300 | - | - | - | - | - | - | - |
3297 | 東武住販 | 2024/07/11 | 1.6 | - | - | 7,263 | 311 | 212 | 7,400 | - | - | 7,500 | - | - | - | - | - | - | - | - | - | - | - |
9216 | ビーウィズ | 2024/07/11 | 9.3 | 25.3 | - | 38,253 | 2,543 | 1,833 | 42,000 | 3,200 | - | 46,000 | 4,100 | - | 50,000 | 5,000 | - | - | - | - | - | - | - |
5932 | 三協立山 | 2024/07/11 | 2.5 | 42.4 | - | 353,027 | 3,807 | -1,019 | - | - | - | - | - | - | 380,000 | 11,000 | - | - | - | - | - | - | - |
8881 | 日神グループホールディングス | 2024/07/03 | 2.8 | 11.8 | - | 81,023 | 3,579 | 2,163 | 82,000 | 3,700 | - | - | - | - | 88,000 | 5,000 | - | - | - | - | - | - | - |
6993 | 大黒屋ホールディングス | 2024/07/03 | 51.5 | 78.8 | 149.3 | 10,967 | -143 | -539 | 15,666 | 1,081 | 199 | 26,522 | 1,966 | 817 | 41,682 | 4,102 | 2,827 | 63,189 | 7,354 | 5,065 | 87,421 | 11,049 | 7,691 |
1718 | 美樹工業 | 2024/07/02 | 4.4 | 11.6 | - | 32,203 | 1,316 | 839 | - | - | - | - | - | - | - | - | - | - | - | - | 40,000 | 2,280 | - |
6072 | 地盤ネットホールディングス | 2024/07/01 | 18.5 | - | - | 1,877 | -48 | -95 | - | - | - | - | - | - | 3,124 | 187 | 120 | - | - | - | - | - | - |
4750 | ダイサン | 2024/07/01 | 7.6 | 78.0 | - | 10,407 | 56 | 60 | - | - | - | - | - | - | - | - | - | - | - | - | 15,000 | 1,000 | - |
7781 | 平山ホールディングス | 2024/07/01 | 10.3 | 22.4 | - | 34,300 | 1,200 | 700 | - | - | - | - | - | - | 46,000 | 2,200 | - | - | - | - | - | - | - |
7318 | セレンディップ・ホールディングス | 2024/06/28 | 36.2 | 73.7 | - | 19,787 | 477 | 518 | 25,800 | 500 | - | 40,000 | 1,400 | - | 50,000 | 2,500 | - | - | - | - | - | - | - |
5368 | 日本インシュレーション | 2024/06/28 | 6.2 | 6.3 | - | 12,537 | 1,458 | 975 | - | - | - | - | - | - | 15,000 | 1,750 | - | - | - | - | - | - | - |
1764 | 工藤建設 | 2024/06/28 | 3.9 | 22.4 | - | 20,778 | 371 | 161 | 21,600 | 570 | - | 22,200 | 640 | - | 23,300 | 680 | - | - | - | - | - | - | - |
3842 | ネクストジェン | 2024/06/28 | 12.4 | 26.9 | 20.4 | 3,522 | 181 | 166 | 3,700 | 200 | 170 | 4,300 | 300 | 240 | 5,000 | 370 | 290 | - | - | - | - | - | - |
3646 | 駅探 | 2024/06/27 | - | 179.1 | - | 4,038 | 23 | -736 | - | 100 | - | - | 300 | - | - | 500 | - | - | - | - | - | - | - |
2266 | 六甲バター | 2024/06/27 | 8.8 | 61.9 | - | 44,296 | 626 | 446 | - | - | - | - | - | - | - | - | - | 62,000 | 4,300 | - | - | - | - |
8160 | 木曽路 | 2024/06/27 | 4.2 | 12.5 | 68.9 | 52,984 | 2,246 | 436 | 55,000 | 2,500 | 1,600 | 57,500 | 2,850 | 1,850 | 60,000 | 3,200 | 2,100 | - | - | - | - | - | - |
5464 | モリ工業 | 2024/06/27 | 2.4 | 0.0 | - | 47,898 | 5,896 | 4,519 | 45,000 | 4,700 | - | 49,600 | 5,600 | - | 51,500 | 5,900 | - | - | - | - | - | - | - |
5974 | 中国工業 | 2024/06/26 | 1.6 | 21.4 | 2.2 | 13,332 | 206 | 206 | 13,500 | 250 | 210 | 13,750 | - | 215 | 14,000 | - | 220 | - | - | - | - | - | - |
5484 | 東北特殊鋼 | 2024/06/25 | 6.8 | 22.1 | - | 21,337 | 1,263 | 974 | 23,000 | 1,400 | - | 25,000 | 2,000 | - | 26,000 | 2,300 | - | - | - | - | - | - | - |
2332 | クエスト | 2024/06/24 | 5.7 | 10.5 | - | 14,224 | 997 | 696 | - | - | - | - | - | - | 16,800 | 1,344 | - | - | - | - | - | - | - |
4360 | マナック・ケミカル・パートナーズ | 2024/06/24 | 14.8 | - | - | 9,686 | -11 | 76 | - | - | - | - | - | - | - | - | - | 16,800 | 1,400 | - | - | - | - |
7084 | Kids Smile Holdings | 2024/06/21 | 8.6 | 44.3 | - | 12,867 | 232 | 132 | 12,900 | -100 | - | 13,580 | 220 | - | 15,290 | 350 | - | 17,130 | 884 | - | 19,400 | 1,450 | - |
9698 | クレオ | 2024/06/20 | 7.8 | 11.4 | - | 14,351 | 1,085 | 717 | - | - | - | - | - | - | 18,000 | 1,500 | - | - | - | - | - | - | - |
5609 | 日本鋳造 | 2024/06/19 | 0.8 | 5.2 | 15.4 | 15,992 | 1,287 | 651 | - | - | - | - | - | - | 16,400 | 1,500 | 1,000 | - | - | - | - | - | - |
3815 | メディア工房 | 2024/06/19 | 20.5 | - | - | 1,993 | -106 | -292 | 2,273 | 0 | - | 2,894 | 250 | - | - | - | - | - | - | - | - | - | - |
8070 | 東京産業 | 2024/06/18 | 3.9 | - | - | 65,029 | -4,396 | -1,441 | - | - | - | - | - | - | 73,000 | 2,500 | 1,700 | - | - | - | - | - | - |
9888 | UEX | 2024/06/18 | 0.6 | - | - | 52,113 | 2,084 | 1,296 | - | - | - | - | - | - | 53,000 | - | - | - | - | - | - | - | - |
3409 | 北日本紡績 | 2024/06/18 | 9.9 | 231.6 | - | 1,307 | -61 | -115 | 1,462 | -5 | - | 1,587 | 19 | - | 1,734 | 63 | - | - | - | - | - | - | - |
7851 | カワセコンピュータサプライ | 2024/06/17 | 2.6 | 173.9 | 607.1 | 2,593 | -27 | -112 | 2,650 | 10 | 1 | 2,700 | 50 | 30 | 2,800 | 75 | 50 | - | - | - | - | - | - |
7134 | アップガレージグループ | 2024/06/17 | 10.6 | 18.8 | - | 12,557 | 964 | 639 | 13,500 | 1,100 | - | 15,470 | 1,310 | - | 17,470 | 1,470 | - | 19,090 | 1,900 | - | 20,740 | 2,280 | - |
4026 | 神島化学工業 | 2024/06/17 | 3.7 | 12.3 | - | 25,974 | 2,117 | 1,620 | 27,400 | 2,300 | - | 28,000 | 2,600 | - | 29,000 | 3,000 | - | - | - | - | - | - | - |
6334 | 明治機械 | 2024/06/14 | 17.8 | 41.5 | 13.8 | 4,896 | 247 | 314 | 6,000 | 280 | 268 | 7,000 | 460 | 387 | 8,000 | 700 | 463 | - | - | - | - | - | - |
3491 | GAテクノロジーズ | 2024/06/13 | 48.4 | - | - | 146,647 | 2,211 | 1,010 | 248,000 | - | - | 323,000 | - | - | - | - | - | - | - | - | - | - | - |
5032 | ANYCOLOR | 2024/06/12 | 23.3 | 24.8 | - | 31,995 | 12,361 | 8,725 | - | - | - | - | - | - | 60,000 | 24,000 | - | - | - | - | - | - | - |
8771 | イー・ギャランティ | 2024/06/12 | 21.5 | 19.8 | - | 9,165 | 4,850 | 3,262 | 10,100 | 5,200 | - | - | - | - | - | - | - | 20,000 | 10,000 | - | - | - | - |
7435 | ナ・デックス | 2024/06/11 | 8.8 | 31.9 | - | 34,436 | 959 | 874 | - | - | - | - | - | - | 44,300 | 2,200 | - | - | - | - | - | - | - |
5631 | 日本製鋼所 | 2024/06/11 | 8.5 | 15.5 | - | 252,501 | 18,014 | 14,278 | - | - | - | - | - | - | 320,000 | 26,000 | - | - | - | - | 380,000 | 37,000 | - |
4205 | 日本ゼオン | 2024/06/11 | 5.6 | 22.8 | - | 382,279 | 20,500 | 31,101 | - | - | - | - | - | - | 450,000 | 38,000 | - | - | - | - | - | - | - |
7129 | ミアヘルサホールディングス | 2024/06/10 | 1.6 | 28.1 | 370.3 | 22,722 | 395 | 5 | 22,900 | 490 | 290 | 23,400 | 690 | 430 | 23,800 | 830 | 520 | - | - | - | - | - | - |
3399 | 丸千代山岡家 | 2024/06/10 | 11.8 | 14.2 | 14.0 | 26,494 | 2,063 | 1,432 | 30,000 | 2,350 | 1,572 | 33,500 | 2,750 | 1,810 | 37,000 | 3,070 | 2,120 | - | - | - | - | - | - |
6666 | リバーエレテック | 2024/06/10 | 18.3 | 426.9 | - | 5,454 | 8 | -133 | - | - | - | - | - | - | 9,040 | 1,170 | - | - | - | - | - | - | - |
4553 | 東和薬品 | 2024/06/10 | 9.6 | 56.8 | - | 227,934 | 17,647 | 16,173 | - | - | - | - | - | - | 300,000 | 68,000 | - | - | - | - | - | - | - |
4658 | 日本空調サービス | 2024/06/07 | 4.9 | 3.4 | 3.3 | 58,232 | 3,630 | 2,725 | 61,000 | 3,700 | 2,800 | - | - | - | - | - | - | - | - | - | 74,000 | 4,300 | 3,200 |
3953 | 大村紙業 | 2024/06/07 | 2.3 | 7.3 | - | 5,736 | 341 | 248 | 5,885 | 372 | - | - | - | - | 6,145 | 421 | - | - | - | - | - | - | - |
4578 | 大塚ホールディングス | 2024/06/07 | 4.4 | - | - | 2,018,568 | 139,612 | 121,616 | - | - | - | - | - | - | 2,200,000 | - | - | - | - | - | 2,500,000 | - | - |
4887 | サワイグループホールディングス | 2024/06/06 | 5.6 | 13.6 | - | 176,862 | 18,620 | 13,695 | - | - | - | - | - | - | - | - | - | 220,000 | 31,000 | - | - | - | - |
4100 | 戸田工業 | 2024/06/06 | 13.6 | 153.2 | 91.5 | 26,234 | 117 | -3,581 | 32,000 | 700 | 600 | 35,500 | 1,500 | 1,800 | 38,500 | 1,900 | 2,200 | - | - | - | - | - | - |
5471 | 大同特殊鋼 | 2024/06/06 | - | 12.5 | - | 581,287 | 42,113 | 49,759 | - | 48,000 | - | - | 55,000 | - | - | 60,000 | - | - | - | - | - | - | - |
4022 | ラサ工業 | 2024/06/04 | 6.7 | 10.2 | 10.3 | 42,788 | 3,591 | 2,382 | 44,500 | 3,700 | 2,500 | 47,500 | 4,100 | 2,800 | 52,000 | 4,800 | 3,200 | - | - | - | - | - | - |
1992 | 神田通信機 | 2024/06/03 | -0.7 | -8.7 | - | 7,152 | 804 | 545 | 6,400 | 450 | - | 6,700 | 547 | - | 7,000 | 611 | - | - | - | - | - | - | - |
3420 | ケー・エフ・シー | 2024/06/03 | 2.5 | -2.4 | - | 25,070 | 1,720 | 1,177 | 26,000 | 1,400 | - | 26,500 | 1,550 | - | 27,000 | 1,600 | - | - | - | - | - | - | - |
7467 | 萩原電気ホールディングス | 2024/06/03 | 10.0 | 12.6 | 4.0 | 225,150 | 7,711 | 4,421 | 269,000 | 7,900 | 4,600 | - | - | - | 300,000 | 11,000 | - | - | - | - | - | - | - |
6218 | エンシュウ | 2024/05/31 | 9.5 | 40.0 | - | 24,091 | 540 | 221 | - | - | - | - | - | - | 33,000 | 2,000 | - | - | - | - | 38,000 | 2,900 | - |
5288 | アジアパイルホールディングス | 2024/05/31 | 4.7 | 3.9 | 5.5 | 103,151 | 7,016 | 3,821 | - | - | - | - | - | - | - | - | - | - | - | - | 130,000 | 8,500 | 5,000 |
6472 | NTN | 2024/05/31 | -0.3 | 21.1 | 26.7 | 836,285 | 28,149 | 10,568 | 860,000 | 32,000 | 5,000 | 840,000 | 44,000 | 9,000 | 830,000 | 50,000 | 21,500 | - | - | - | - | - | - |
4888 | ステラファーマ | 2024/05/31 | 83.1 | - | - | 269 | -760 | -763 | 930 | -252 | - | 977 | -295 | - | 1,651 | 129 | - | - | - | - | - | - | - |
7466 | SPK | 2024/05/31 | 6.3 | 6.5 | - | 63,302 | 3,145 | 2,392 | 67,000 | 3,200 | - | 72,000 | 3,300 | - | 76,000 | 3,800 | - | - | - | - | - | - | - |
6167 | 冨士ダイス | 2024/05/30 | 6.2 | 35.2 | 28.4 | 16,678 | 809 | 709 | 18,000 | 1,020 | 820 | 19,000 | 1,500 | 1,150 | 20,000 | 2,000 | 1,500 | - | - | - | - | - | - |
1420 | サンヨーホームズ | 2024/05/30 | 12.3 | 36.1 | 32.3 | 45,860 | 952 | 648 | 53,000 | 1,350 | 800 | 58,000 | 1,600 | 1,000 | 65,000 | 2,400 | 1,500 | - | - | - | - | - | - |
7525 | リックス | 2024/05/30 | 6.4 | 8.3 | - | 49,752 | 3,544 | 2,779 | - | - | - | - | - | - | 60,000 | 4,500 | - | - | - | - | - | - | - |
3896 | 阿波製紙 | 2024/05/29 | 11.7 | 45.4 | - | 16,115 | 354 | 52 | 17,600 | 270 | - | 21,300 | 700 | - | - | - | - | - | - | - | 28,000 | 2,300 | - |
6675 | サクサホールディングス | 2024/05/29 | 6.9 | -6.9 | - | 40,948 | 3,345 | 2,800 | 42,000 | 2,100 | - | 46,000 | 2,300 | - | 50,000 | 2,700 | - | - | - | - | - | - | - |
6333 | 帝国電機製作所 | 2024/05/29 | 3.1 | 5.3 | - | 29,217 | 4,882 | 3,125 | - | - | - | - | - | - | 32,000 | 5,700 | - | - | - | - | - | - | - |
1775 | 富士古河E&C | 2024/05/29 | 0.4 | 2.6 | 0.5 | 103,649 | 7,879 | 5,413 | - | - | - | - | - | - | 105,000 | 8,500 | 5,500 | - | - | - | - | - | - |
4956 | コニシ | 2024/05/29 | 4.1 | 3.8 | - | 132,969 | 10,286 | 7,344 | - | - | - | - | - | - | 150,000 | 11,500 | - | - | - | - | - | - | - |
3156 | レスター | 2024/05/28 | 16.0 | 26.2 | - | 512,484 | 15,930 | 7,004 | - | - | - | - | - | - | 800,000 | 32,000 | - | - | - | - | - | - | - |
9220 | エフビー介護サービス | 2024/05/28 | 7.7 | 10.4 | - | 10,361 | 527 | 523 | 11,092 | 582 | - | - | - | - | - | - | - | - | - | - | 15,000 | - | - |
7011 | 三菱重工業 | 2024/05/28 | 7.0 | 16.8 | - | 4,657,147 | 282,541 | 222,023 | - | - | - | - | - | - | 5,700,000 | 450,000 | - | - | - | - | - | - | - |
6151 | 日東工器 | 2024/05/27 | 5.7 | 6.2 | - | 27,072 | 2,958 | 2,050 | - | - | - | - | - | - | 32,000 | 3,540 | - | - | - | - | - | - | - |
3847 | パシフィックシステム | 2024/05/27 | 3.2 | 4.1 | - | 10,925 | 852 | 580 | - | - | - | - | - | - | 12,000 | 960 | - | - | - | - | - | - | - |
6797 | 名古屋電機工業 | 2024/05/27 | 7.8 | -2.1 | - | 17,582 | 2,344 | 1,680 | - | - | - | - | - | - | 22,000 | 2,200 | - | - | - | - | - | - | - |
5930 | 文化シヤッター | 2024/05/27 | 4.2 | 9.1 | - | 221,076 | 14,472 | 10,582 | 230,000 | 15,000 | - | - | - | - | 250,000 | 18,800 | - | - | - | - | - | - | - |
4516 | 日本新薬 | 2024/05/27 | 9.2 | -2.1 | - | 148,255 | 33,295 | 25,851 | - | - | - | - | - | - | - | - | - | - | - | - | 230,000 | 30,000 | - |
7039 | ブリッジインターナショナル | 2024/05/27 | 16.1 | 9.5 | - | 7,020 | 913 | 644 | 8,842 | 947 | - | 10,000 | 1,070 | - | 11,000 | 1,200 | - | - | - | - | - | - | - |
5933 | アルインコ | 2024/05/27 | 5.5 | 20.2 | - | 57,876 | 2,879 | 1,988 | - | - | - | - | - | - | 68,000 | 5,000 | - | - | - | - | - | - | - |
3010 | ポラリス・ホールディングス | 2024/05/24 | 3.5 | -5.0 | -8.8 | 22,545 | 3,382 | 3,297 | - | - | - | - | - | - | 25,000 | 2,900 | 2,500 | - | - | - | - | - | - |
2933 | 紀文食品 | 2024/05/24 | 4.1 | 8.9 | - | 106,684 | 4,641 | 2,836 | - | - | - | - | - | - | 120,300 | 6,000 | - | - | - | - | - | - | - |
1976 | 明星工業 | 2024/05/24 | 0.3 | 1.4 | 0.0 | 60,377 | 8,061 | 6,243 | 58,000 | 7,200 | 5,200 | - | - | - | 61,000 | 8,400 | 6,250 | - | - | - | - | - | - |
7958 | 天馬 | 2024/05/24 | 4.8 | 51.1 | - | 92,931 | 1,362 | 3,091 | 100,000 | 2,200 | - | 102,000 | 4,000 | - | 107,000 | 4,700 | - | - | - | - | - | - | - |
2117 | ウェルネオシュガー | 2024/05/24 | - | - | 6.1 | 92,192 | 5,802 | 5,524 | - | - | 5,000 | - | - | - | - | - | - | - | - | 7,000 | - | - | - |
3392 | デリカフーズホールディングス | 2024/05/23 | 4.3 | 12.7 | - | 52,823 | 1,258 | 1,013 | 55,000 | 1,050 | - | - | - | - | 60,000 | 1,800 | - | - | - | - | - | - | - |
9221 | フルハシEPO | 2024/05/23 | 14.4 | 30.4 | - | 8,753 | 1,039 | 263 | - | - | - | - | - | - | - | - | - | 15,000 | 3,000 | - | - | - | - |
6588 | 東芝テック | 2024/05/23 | 0.1 | 27.7 | -7.8 | 548,135 | 15,854 | -6,707 | 550,000 | 18,000 | 20,000 | 540,000 | 25,000 | 12,000 | 550,000 | 33,000 | 17,000 | - | - | - | - | - | - |
6504 | 富士電機 | 2024/05/23 | 4.3 | 9.7 | 6.1 | 1,103,214 | 106,066 | 75,353 | - | - | - | - | - | - | 1,250,000 | 140,000 | 90,000 | - | - | - | - | - | - |
4951 | エステー | 2024/05/23 | 8.3 | 43.9 | - | 44,472 | 1,341 | 1,274 | - | - | - | - | - | - | 56,500 | 4,000 | - | - | - | - | - | - | - |
3968 | セグエグループ | 2024/05/22 | 14.2 | 18.3 | 16.7 | 17,443 | 1,086 | 660 | 18,800 | 960 | 773 | 22,500 | 1,260 | 701 | 26,000 | 1,800 | 1,050 | - | - | - | - | - | - |
8075 | 神鋼商事 | 2024/05/22 | - | 4.2 | - | 591,431 | 12,814 | 9,111 | - | - | - | - | - | - | - | 14,500 | - | - | - | - | - | - | - |
5269 | 日本コンクリート工業 | 2024/05/22 | 7.8 | 25.8 | - | 53,650 | 1,807 | 614 | - | - | - | - | - | - | 67,200 | 3,600 | - | - | - | - | - | - | - |
6762 | TDK | 2024/05/22 | 5.9 | 16.7 | - | 2,103,876 | 172,893 | 124,687 | - | - | - | - | - | - | 2,500,000 | 275,000 | - | - | - | - | - | - | - |
5956 | トーソー | 2024/05/21 | 3.6 | - | - | 21,605 | 483 | 294 | - | - | - | - | - | - | 24,000 | - | - | - | - | - | - | - | - |
3395 | サンマルクホールディングス | 2024/05/21 | 4.4 | 19.9 | - | 64,556 | 2,620 | 969 | - | - | - | 66,000 | 3,800 | - | - | - | - | - | - | - | 80,000 | 6,500 | - |
2060 | フィード・ワン | 2024/05/21 | 5.8 | -3.3 | - | 313,875 | 7,737 | 5,084 | - | - | - | - | - | - | 372,000 | 7,000 | - | - | - | - | - | - | - |
9658 | ビジネス太田昭和 | 2024/05/20 | 19.2 | - | - | 34,218 | 20,697 | 14,146 | 41,300 | - | - | 48,700 | - | - | 58,000 | - | - | - | - | - | - | - | - |
3205 | ダイドーリミテッド | 2024/05/20 | 7.9 | - | - | 28,697 | -442 | 291 | - | - | - | - | - | - | 36,000 | 1,500 | - | - | - | - | - | - | - |
9889 | JBCCホールディングス | 2024/05/20 | 3.4 | 17.6 | 12.6 | 65,194 | 4,422 | 3,187 | 66,500 | 5,100 | 3,590 | - | - | - | 72,000 | 7,200 | - | - | - | - | - | - | - |
6957 | 芝浦電子 | 2024/05/20 | 5.9 | 13.7 | - | 32,401 | 5,104 | 3,822 | 32,000 | 4,800 | - | 35,000 | 6,000 | - | 38,500 | 7,500 | - | - | - | - | - | - | - |
3933 | チエル | 2024/05/20 | 9.1 | 6.5 | 17.1 | 4,621 | 662 | 349 | - | - | - | - | - | - | 6,000 | 800 | 560 | - | - | - | - | - | - |
4960 | ケミプロ化成 | 2024/05/20 | 6.0 | 65.7 | 41.9 | 9,236 | 132 | 126 | 9,800 | 200 | 140 | 10,500 | 500 | 300 | 11,000 | 600 | 360 | - | - | - | - | - | - |
5990 | スーパーツール | 2024/05/20 | 3.6 | 15.2 | - | 5,853 | 428 | 305 | - | - | - | - | - | - | - | - | - | - | - | - | 7,000 | 870 | - |
7938 | リーガルコーポレーション | 2024/05/20 | 4.7 | 58.4 | - | 23,731 | 518 | 427 | 25,000 | 900 | - | 26,000 | 1,300 | - | - | - | - | - | - | - | - | - | - |
9932 | 杉本商事 | 2024/05/20 | 6.2 | 7.8 | 4.3 | 46,636 | 2,281 | 1,876 | 50,200 | 2,360 | 1,930 | 53,100 | 2,500 | 1,990 | 55,830 | 2,860 | 2,130 | - | - | - | - | - | - |
9037 | ハマキョウレックス | 2024/05/20 | 4.6 | 5.4 | 5.1 | 140,572 | 12,569 | 8,305 | 146,000 | 12,900 | 8,600 | 153,000 | 13,700 | 9,050 | 161,000 | 14,700 | 9,650 | - | - | - | - | - | - |
6262 | PEGASUS | 2024/05/20 | 19.6 | 338.3 | - | 17,542 | 38 | -72 | - | - | - | - | - | - | 30,000 | 3,200 | - | - | - | - | - | - | - |
3294 | イーグランド | 2024/05/20 | 11.6 | 10.3 | 10.4 | 27,321 | 2,013 | 1,264 | 30,000 | 1,730 | 1,035 | 34,000 | 2,150 | 1,350 | 38,000 | 2,700 | 1,700 | - | - | - | - | - | - |
2003 | 日東富士製粉 | 2024/05/20 | - | - | 2.0 | 72,598 | 5,237 | 4,238 | - | - | - | - | - | - | - | - | 4,500 | - | - | - | - | - | - |
3374 | 内外テック | 2024/05/20 | 15.4 | 35.0 | - | 39,013 | 1,218 | 848 | - | - | - | - | - | - | 60,000 | 3,000 | - | - | - | - | - | - | - |
8601 | 大和証券グループ本社 | 2024/05/20 | - | 11.2 | - | 1,277,482 | 174,587 | 121,557 | - | - | - | - | - | - | - | 240,000 | - | - | - | - | - | - | - |
6406 | フジテック | 2024/05/17 | 7.2 | 24.7 | - | 229,401 | 14,571 | 17,830 | - | - | - | - | - | - | - | - | - | - | - | - | 325,000 | 44,000 | - |
8769 | アドバンテッジリスクマネジメント | 2024/05/17 | 10.7 | 30.2 | - | 6,998 | 725 | 505 | - | - | - | - | - | - | 9,500 | 1,600 | - | - | - | - | - | - | - |
4966 | 上村工業 | 2024/05/17 | 3.5 | -3.0 | - | 80,256 | 15,871 | 10,920 | - | - | - | - | - | - | 89,100 | 14,500 | - | - | - | - | - | - | - |
2329 | 東北新社 | 2024/05/17 | 5.8 | 19.4 | - | 52,819 | 2,678 | 4,021 | - | - | - | - | - | - | - | - | - | - | - | - | 70,000 | 6,500 | - |
6181 | タメニー | 2024/05/17 | 11.2 | 126.9 | - | 5,598 | 77 | 3 | 6,400 | 200 | - | 7,300 | 600 | - | 7,700 | 900 | - | - | - | - | - | - | - |
2282 | 日本ハム | 2024/05/17 | 1.9 | - | 10.6 | 1,303,432 | 40,232 | 28,078 | 1,340,000 | - | 27,000 | 1,350,000 | - | 31,000 | 1,380,000 | - | 38,000 | - | - | - | - | - | - |
6743 | 大同信号 | 2024/05/16 | 3.5 | 5.0 | - | 20,768 | 1,296 | 570 | - | - | - | - | - | - | 23,000 | 1,500 | - | - | - | - | - | - | - |
3967 | エルテス | 2024/05/16 | 15.2 | 76.5 | - | 6,535 | 182 | 257 | 7,200 | 330 | - | 8,200 | 500 | - | 10,000 | 1,000 | - | - | - | - | - | - | - |
4611 | 大日本塗料 | 2024/05/16 | 6.8 | 15.3 | - | 71,940 | 4,901 | 4,600 | - | - | - | - | - | - | 80,000 | 8,000 | - | - | - | - | 100,000 | 10,000 | - |
7677 | ヤシマキザイ | 2024/05/15 | 4.9 | 18.1 | 5.5 | 27,729 | 364 | 392 | - | - | - | - | - | - | 32,000 | 600 | 460 | - | - | - | - | - | - |
7214 | GMB | 2024/05/15 | 10.5 | 45.3 | 64.0 | 96,291 | 1,630 | 408 | 107,000 | 3,700 | 1,000 | 116,500 | 4,300 | 1,350 | 130,000 | 5,000 | 1,800 | - | - | - | - | - | - |
7091 | リビングプラットフォーム | 2024/05/15 | 12.4 | 101.4 | 95.3 | 16,662 | -81 | 189 | 18,965 | 503 | 357 | 21,496 | 1,566 | 1,117 | 23,660 | 2,041 | 1,408 | - | - | - | - | - | - |
5210 | 日本山村硝子 | 2024/05/15 | 4.1 | -29.6 | - | 72,874 | 6,059 | 12,261 | 76,000 | 2,500 | - | 79,000 | 3,000 | - | - | - | - | - | - | - | - | - | - |
8242 | エイチ・ツー・オー リテイリング | 2024/05/15 | 23.4 | 6.9 | - | 657,400 | 26,188 | 21,905 | 1,162,500 | 26,500 | - | - | - | - | 1,236,000 | 32,000 | - | - | - | - | - | - | - |
7840 | フランスベッドホールディングス | 2024/05/15 | 3.2 | 5.7 | 3.4 | 59,151 | 4,587 | 3,134 | - | - | - | - | - | - | 65,000 | 5,420 | 3,460 | - | - | - | - | - | - |
6195 | ホープ | 2024/05/15 | 17.2 | 25.1 | - | 2,553 | 228 | 261 | - | - | - | - | - | - | 4,113 | 446 | - | - | - | - | - | - | - |
5599 | S&J | 2024/05/15 | 25.3 | 29.2 | 32.8 | 1,610 | 348 | 218 | 2,013 | 403 | 271 | 2,519 | 562 | 382 | 3,168 | 751 | 511 | - | - | - | - | - | - |
5009 | 富士興産 | 2024/05/15 | - | 15.3 | - | 61,912 | 946 | 607 | - | 800 | - | - | 1,000 | - | - | 1,450 | - | - | - | - | - | - | - |
5918 | 瀧上工業 | 2024/05/15 | 7.3 | 10.4 | - | 23,328 | 625 | 986 | - | - | - | - | - | - | 28,800 | 840 | - | - | - | - | - | - | - |
4116 | 大日精化工業 | 2024/05/15 | 2.8 | 19.7 | 16.6 | 119,824 | 4,550 | 3,660 | - | - | - | - | - | - | 130,000 | 7,800 | 5,800 | - | - | - | - | - | - |
9413 | テレビ東京ホールディングス | 2024/05/15 | 3.5 | 9.2 | 7.2 | 148,587 | 8,836 | 6,736 | 155,000 | 9,000 | 6,500 | 159,500 | 9,500 | 6,900 | 164,600 | 11,500 | 8,300 | - | - | - | - | - | - |
6651 | 日東工業 | 2024/05/15 | 7.6 | 7.8 | - | 160,709 | 11,967 | 8,715 | - | - | - | - | - | - | 200,000 | 15,000 | - | - | - | - | - | - | - |
9960 | 東テク | 2024/05/15 | 4.9 | 6.5 | - | 140,732 | 10,585 | 7,004 | - | - | - | 155,000 | 12,000 | - | - | - | - | - | - | - | - | - | - |
9247 | TREホールディングス | 2024/05/15 | 5.3 | 9.1 | 15.7 | 92,860 | 7,769 | 3,623 | 99,000 | 8,300 | 5,100 | 99,500 | 8,800 | 5,400 | 100,000 | 9,000 | 5,600 | 110,000 | 9,500 | 5,900 | 120,000 | 12,000 | 7,500 |
7383 | ネットプロテクションズホールディングス | 2024/05/15 | - | 96.1 | - | 20,313 | -627 | -828 | - | 520 | - | - | 1,000 | - | - | 2,000 | - | - | - | - | - | - | - |
1711 | SDSホールディングス | 2024/05/15 | 3.9 | -31.6 | - | 4,135 | 25 | -105 | 4,136 | 26 | -105 | 3,998 | 2 | -115 | 4,635 | 8 | -106 | - | - | - | - | - | - |
7749 | メディキット | 2024/05/15 | 7.9 | 4.3 | - | 21,850 | 4,677 | 3,069 | - | - | - | - | - | - | - | - | - | - | - | - | 32,000 | 5,760 | - |
4651 | サニックス | 2024/05/15 | 3.0 | -9.2 | - | 47,167 | 3,744 | 2,697 | - | - | - | 46,200 | 1,700 | - | 51,500 | 2,800 | - | - | - | - | - | - | - |
4178 | Sharing Innovations | 2024/05/15 | 18.6 | 68.5 | - | 5,057 | 124 | 34 | 5,180 | 280 | - | - | - | - | - | - | - | 10,000 | 1,000 | - | - | - | - |
1380 | 秋川牧園 | 2024/05/15 | 6.8 | 20.8 | - | 7,392 | 153 | 98 | - | - | - | - | - | - | 9,000 | 270 | - | - | - | - | - | - | - |
9075 | 福山通運 | 2024/05/15 | 5.7 | 19.9 | - | 287,563 | 10,448 | 7,834 | - | - | - | - | - | - | 340,000 | 18,000 | - | - | - | - | - | - | - |
3909 | ショーケース | 2024/05/15 | 31.2 | 204.7 | - | 5,683 | -285 | -117 | 8,500 | 140 | - | 11,320 | 660 | - | 12,840 | 1,300 | - | - | - | - | - | - | - |
3153 | 八洲電機 | 2024/05/15 | 2.6 | 7.6 | - | 64,862 | 4,019 | 2,657 | - | - | - | - | - | - | 70,000 | 5,000 | - | - | - | - | - | - | - |
9782 | ディーエムエス | 2024/05/15 | 1.3 | -1.7 | -16.0 | 26,903 | 1,370 | 1,519 | - | - | - | - | - | - | 28,000 | 1,300 | 900 | - | - | - | - | - | - |
7571 | ヤマノホールディングス | 2024/05/15 | 10.2 | - | - | 13,837 | 100 | -28 | - | - | - | - | - | - | 18,500 | - | - | - | - | - | - | - | - |
7294 | ヨロズ | 2024/05/15 | 5.0 | 28.4 | - | 181,468 | 4,459 | -3,926 | - | - | - | - | - | - | 210,000 | 9,450 | - | - | - | - | - | - | - |
6463 | TPR | 2024/05/15 | 2.7 | 11.0 | 15.1 | 193,834 | 16,066 | 8,195 | - | - | - | - | - | - | 210,000 | 22,000 | 12,500 | - | - | - | - | - | - |
6144 | 西部電機 | 2024/05/15 | 5.8 | 16.9 | - | 31,945 | 2,782 | 1,977 | - | - | - | - | - | - | - | - | - | 40,000 | 5,200 | - | - | - | - |
4512 | わかもと製薬 | 2024/05/15 | 14.2 | - | - | 7,738 | -195 | 108 | - | - | - | - | - | - | - | - | - | - | - | - | 15,000 | - | - |
3079 | ディーブイエックス | 2024/05/15 | 6.7 | 24.0 | - | 45,851 | 653 | 172 | 48,619 | 668 | - | 52,599 | 1,060 | - | 55,622 | 1,244 | - | - | - | - | - | - | - |
2374 | セントケア・ホールディング | 2024/05/15 | 5.8 | 9.2 | 7.9 | 54,057 | 3,034 | 2,005 | 57,120 | 3,300 | 2,135 | 60,500 | 3,600 | 2,300 | 64,100 | 3,950 | 2,520 | - | - | - | - | - | - |
2286 | 林兼産業 | 2024/05/15 | 0.7 | 16.7 | 3.3 | 47,376 | 698 | 749 | 46,000 | 700 | 650 | 48,000 | 950 | 800 | - | - | - | - | - | - | - | - | - |
4977 | 新田ゼラチン | 2024/05/15 | 2.1 | 24.0 | - | 40,420 | 1,836 | -1,850 | - | - | - | - | - | - | 43,000 | 3,500 | 2,000 | - | - | - | - | - | - |
9380 | 東海運 | 2024/05/15 | - | 434.6 | - | 39,746 | 288 | 317 | - | - | - | - | - | - | - | 44,000 | - | - | - | - | - | - | - |
1835 | 東鉄工業 | 2024/05/15 | 3.7 | - | - | 141,845 | 11,751 | 8,296 | - | - | - | - | - | - | - | - | - | - | - | - | 170,000 | - | - |
3036 | アルコニックス | 2024/05/15 | 7.9 | 30.0 | - | 174,901 | 5,463 | 1,598 | 185,000 | 7,200 | - | - | - | - | 220,000 | 12,000 | - | - | - | - | - | - | - |
5579 | GSI | 2024/05/15 | 12.4 | 0.9 | 0.0 | 4,022 | 426 | 308 | 4,335 | 263 | 144 | 5,046 | 339 | 220 | 5,710 | 438 | 308 | - | - | - | - | - | - |
8018 | 三共生興 | 2024/05/15 | 5.5 | 4.2 | - | 21,271 | 2,473 | 2,227 | - | - | - | - | - | - | 25,000 | 2,800 | - | - | - | - | - | - | - |
3551 | ダイニック | 2024/05/15 | 5.7 | 31.8 | 30.8 | 42,101 | 1,238 | 848 | 45,000 | 1,700 | 1,150 | 47,000 | 2,150 | 1,450 | - | - | - | - | - | - | - | - | - |
7943 | ニチハ | 2024/05/15 | 4.1 | 17.4 | - | 142,790 | 10,205 | 8,066 | - | - | - | - | - | - | 161,000 | 16,500 | - | - | - | - | - | - | - |
9272 | ブティックス | 2024/05/14 | 26.8 | 40.7 | 37.9 | 4,414 | 916 | 608 | 5,477 | 1,208 | 767 | 7,101 | 1,813 | 1,156 | - | - | - | - | - | - | - | - | - |
9709 | NCS&A | 2024/05/14 | 6.8 | 19.6 | - | 18,907 | 1,638 | 1,536 | - | - | - | - | - | - | 23,000 | 2,800 | - | - | - | - | - | - | - |
9401 | TBSホールディングス | 2024/05/14 | 6.8 | 25.8 | - | 394,309 | 15,175 | 38,126 | 400,000 | 16,500 | - | 450,000 | 24,000 | - | - | - | - | - | - | - | - | - | - |
9223 | ASNOVA | 2024/05/14 | 11.9 | 23.0 | - | 3,785 | 349 | 210 | 4,205 | 432 | - | 4,700 | 550 | - | 5,300 | 650 | - | - | - | - | - | - | - |
7925 | 前澤化成工業 | 2024/05/14 | 2.8 | 12.1 | 9.7 | 23,925 | 1,773 | 1,362 | 24,500 | 2,000 | 1,450 | 25,000 | 2,200 | 1,600 | 26,000 | 2,500 | 1,800 | - | - | - | - | - | - |
7871 | フクビ化学工業 | 2024/05/14 | 3.2 | 12.4 | 6.1 | 39,735 | 1,753 | 1,704 | - | - | - | - | - | - | - | - | - | 45,000 | 2,800 | 2,160 | - | - | - |
7305 | 新家工業 | 2024/05/14 | 1.6 | 19.5 | 15.4 | 44,556 | 2,053 | 1,691 | 42,700 | 2,200 | 1,700 | 45,600 | 2,900 | 2,100 | 46,700 | 3,500 | 2,600 | - | - | - | - | - | - |
7224 | 新明和工業 | 2024/05/14 | 7.6 | 15.2 | - | 257,060 | 11,765 | 7,279 | - | - | - | - | - | - | 320,000 | 18,000 | - | - | - | - | - | - | - |
1888 | 若築建設 | 2024/05/14 | 5.0 | -2.3 | -4.0 | 94,917 | 6,976 | 5,092 | - | - | - | - | - | - | 110,000 | 6,500 | 4,500 | - | - | - | - | - | - |
1793 | 大本組 | 2024/05/14 | 0.8 | 33.4 | 38.3 | 83,060 | 1,686 | 1,021 | - | - | - | - | - | - | 85,000 | 4,000 | 2,700 | - | - | - | - | - | - |
142A | ジンジブ | 2024/05/14 | 48.1 | 84.1 | - | 2,082 | 272 | 141 | 2,880 | 240 | - | 4,472 | 895 | - | 6,769 | 1,696 | - | - | - | - | - | - | - |
6458 | 新晃工業 | 2024/05/14 | 4.9 | 5.0 | - | 51,943 | 8,627 | 6,580 | - | - | - | - | - | - | 60,000 | 10,000 | - | - | - | - | - | - | - |
4247 | ポバール興業 | 2024/05/14 | 1.9 | 7.2 | - | 3,589 | 317 | 185 | 3,470 | 260 | - | 3,610 | 340 | - | 3,800 | 390 | - | - | - | - | - | - | - |
9007 | 小田急電鉄 | 2024/05/14 | 2.8 | -0.5 | -30.0 | 409,837 | 50,766 | 81,524 | 424,000 | 42,000 | 38,000 | 414,500 | 44,000 | 25,000 | 445,300 | 50,000 | 28,000 | - | - | - | - | - | - |
8562 | 福島銀行 | 2024/05/14 | - | - | 8.5 | 13,303 | ― | 866 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,300 |
7088 | フォーラムエンジニアリング | 2024/05/14 | 10.3 | 20.4 | - | 31,279 | 3,029 | 2,039 | 34,320 | 3,460 | - | 38,040 | 4,390 | - | - | - | - | - | - | - | - | - | - |
7062 | フレアス | 2024/05/14 | 42.9 | 163.0 | - | 5,710 | 110 | 58 | 8,062 | 200 | - | 10,962 | 539 | - | 16,678 | 2,001 | - | - | - | - | - | - | - |
6855 | 日本電子材料 | 2024/05/14 | 19.8 | 70.6 | - | 17,461 | 1,007 | 622 | - | - | - | - | - | - | 30,000 | 5,000 | - | - | - | - | - | - | - |
5945 | 天龍製鋸 | 2024/05/14 | 5.5 | 19.1 | - | 11,935 | 1,242 | 1,226 | 13,000 | 1,630 | - | 13,800 | 1,830 | - | 14,000 | 2,100 | - | - | - | - | - | - | - |
8115 | ムーンバット | 2024/05/14 | 5.6 | 17.3 | - | 10,610 | 434 | 545 | - | - | - | - | - | - | 12,500 | 700 | - | - | - | - | - | - | - |
6070 | キャリアリンク | 2024/05/14 | 11.4 | 15.2 | 15.4 | 43,791 | 3,279 | 2,201 | 48,000 | 3,495 | 2,389 | 52,648 | 3,928 | 2,641 | 60,543 | 5,013 | 3,383 | - | - | - | - | - | - |
3096 | オーシャンシステム | 2024/05/14 | 5.2 | 7.3 | - | 85,899 | 2,022 | 1,337 | - | - | - | - | - | - | 100,000 | 2,500 | - | - | - | - | - | - | - |
6658 | シライ電子工業 | 2024/05/14 | 4.6 | 4.1 | 4.6 | 28,833 | 2,307 | 1,487 | 29,000 | 2,400 | 1,500 | 30,500 | 2,500 | 1,600 | 33,000 | 2,600 | 1,700 | - | - | - | - | - | - |
9036 | 東部ネットワーク | 2024/05/14 | 3.7 | 20.4 | - | 10,304 | 315 | 78 | 11,000 | 390 | - | 11,200 | 450 | - | 11,500 | 550 | - | - | - | - | - | - | - |
8046 | 丸藤シートパイル | 2024/05/14 | 5.0 | 1.3 | - | 34,543 | 1,926 | 1,372 | - | - | - | - | - | - | 40,000 | 2,000 | - | - | - | - | - | - | - |
8039 | 築地魚市場 | 2024/05/14 | 3.5 | 157.8 | 34.8 | 58,701 | 35 | 204 | 60,000 | 350 | 250 | 62,000 | 480 | 380 | 65,000 | 600 | 500 | - | - | - | - | - | - |
7859 | アルメディオ | 2024/05/14 | -8.5 | -20.6 | - | 11,557 | 3,364 | 2,328 | 7,197 | 1,184 | - | 7,912 | 1,442 | - | 8,858 | 1,682 | - | - | - | - | - | - | - |
7702 | JMS | 2024/05/14 | - | - | - | 65,292 | -268 | -36 | - | - | - | - | - | - | - | 2,500 | - | - | - | - | - | - | - |
7092 | Fast Fitness Japan | 2024/05/14 | 14.8 | 8.9 | - | 15,825 | 3,504 | 2,123 | 19,500 | 3,500 | - | 21,320 | 3,960 | - | 23,960 | 4,530 | - | - | - | - | - | - | - |
6820 | アイコム | 2024/05/14 | 3.8 | 8.2 | - | 37,117 | 3,415 | 3,461 | 38,000 | 3,500 | - | 40,000 | 4,000 | - | - | - | - | - | - | - | - | - | - |
6763 | 帝国通信工業 | 2024/05/14 | 8.7 | 33.7 | - | 15,223 | 947 | 1,362 | 16,200 | 1,102 | - | 18,000 | 1,692 | - | - | - | - | - | - | - | - | - | - |
6741 | 日本信号 | 2024/05/14 | 8.8 | - | - | 98,536 | 6,824 | 5,346 | 100,000 | - | - | - | - | - | - | - | - | - | - | - | 150,000 | - | - |
6373 | 大同工業 | 2024/05/14 | 6.7 | 169.0 | - | 56,041 | 227 | 342 | 56,800 | 2,272 | - | 62,200 | 3,483 | - | 68,000 | 4,420 | - | - | - | - | - | - | - |
6298 | ワイエイシイホールディングス | 2024/05/14 | 27.8 | 55.2 | - | 26,809 | 2,006 | 1,417 | 32,000 | 3,200 | - | 40,000 | 5,000 | - | 56,000 | 7,500 | - | - | - | - | - | - | - |
6013 | タクマ | 2024/05/14 | 3.4 | 8.9 | - | 149,166 | 10,229 | 8,754 | 143,000 | 11,200 | - | 152,000 | 11,200 | - | 165,000 | 13,200 | - | - | - | - | - | - | - |
5233 | 太平洋セメント | 2024/05/14 | 4.1 | 21.0 | - | 886,275 | 56,470 | 43,272 | - | - | - | - | - | - | 1,000,000 | 100,000 | - | - | - | - | - | - | - |
4442 | バルテス・ホールディングス | 2024/05/14 | 14.9 | 26.0 | - | 10,362 | 840 | 518 | - | - | - | - | - | - | 15,730 | 1,680 | - | - | - | - | - | - | - |
4040 | 南海化学 | 2024/05/14 | 6.3 | 2.6 | - | 19,987 | 1,780 | 1,158 | - | - | - | - | - | - | 24,000 | 1,920 | - | - | - | - | - | - | - |
3611 | マツオカコーポ | 2024/05/14 | 7.9 | -3.3 | - | 60,176 | 4,493 | 2,457 | 64,000 | 3,600 | - | 70,000 | 4,200 | - | - | - | - | - | - | - | - | - | - |
3388 | 明治電機工業 | 2024/05/14 | 6.5 | 18.6 | 14.4 | 74,580 | 2,914 | 2,426 | 78,500 | 3,250 | 2,510 | 84,000 | 3,980 | 3,000 | 90,000 | 4,860 | 3,630 | - | - | - | - | - | - |
1861 | 熊谷組 | 2024/05/14 | 4.1 | 32.0 | - | 443,193 | 13,040 | 8,316 | - | - | - | - | - | - | 500,000 | 30,000 | - | - | - | - | - | - | - |
8097 | 三愛オブリ | 2024/05/14 | - | -5.4 | - | 659,588 | 17,741 | 11,217 | - | - | - | - | - | - | - | 15,000 | - | - | - | - | - | - | - |
8117 | 中央自動車工業 | 2024/05/14 | 5.8 | 5.4 | - | 39,331 | 11,258 | 7,924 | 41,000 | - | - | 44,000 | 12,500 | - | - | - | - | - | - | - | - | - | - |
7780 | メニコン | 2024/05/14 | 4.8 | 17.0 | - | 116,192 | 8,951 | 4,538 | - | - | - | - | - | - | - | - | - | 140,000 | 16,800 | - | - | - | - |
7438 | コンドーテック | 2024/05/14 | 4.8 | 3.0 | 1.4 | 76,873 | 4,673 | 3,265 | 81,500 | 4,750 | 3,300 | 85,000 | 4,950 | 3,350 | 88,500 | 5,100 | 3,400 | - | - | - | - | - | - |
5192 | 三ツ星ベルト | 2024/05/14 | 2.9 | 10.6 | - | 84,014 | 7,759 | 7,102 | - | - | - | - | - | - | 91,500 | 10,500 | - | - | - | - | - | - | - |
2201 | 森永製菓 | 2024/05/14 | 4.9 | 6.7 | - | 213,368 | 20,273 | 15,154 | - | - | - | - | - | - | 246,000 | 24,600 | - | - | - | - | - | - | - |
7875 | 竹田iPホールディングス | 2024/05/14 | 3.4 | 25.7 | - | 31,669 | 820 | 851 | 33,000 | 1,100 | - | 34,000 | 1,300 | - | 35,000 | 1,630 | - | - | - | - | - | - | - |
5602 | 栗本鐵工所 | 2024/05/14 | 1.1 | 2.4 | - | 125,925 | 7,460 | 5,470 | 124,000 | 7,000 | - | 125,000 | 7,500 | - | 130,000 | 8,000 | - | - | - | - | - | - | - |
5975 | 東プレ | 2024/05/14 | 3.2 | 0.9 | - | 354,922 | 22,406 | 17,099 | 370,000 | 20,000 | - | 380,000 | 26,000 | - | 390,000 | 23,000 | - | - | - | - | - | - | - |
1969 | 高砂熱学工業 | 2024/05/14 | - | 4.7 | - | 363,366 | 26,150 | 19,612 | - | - | - | - | - | - | - | 30,000 | - | - | - | - | - | - | - |
1812 | 鹿島 | 2024/05/14 | - | - | 4.2 | 2,665,175 | 136,226 | 115,033 | - | - | - | - | - | - | - | - | 130,000 | - | - | - | - | - | - |
5702 | 大紀アルミニウム | 2024/05/14 | - | - | - | 262,671 | 4,619 | 3,244 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
4390 | IPSinc | 2024/05/14 | 13.5 | 11.6 | - | 14,117 | 3,894 | 2,835 | 14,117 | 3,894 | - | 16,500 | 4,290 | - | 20,000 | 5,150 | - | 23,400 | 6,050 | - | - | - | - |
7021 | ニッチツ | 2024/05/13 | 4.8 | 25.3 | - | 8,286 | 325 | 247 | 91,000 | 290 | - | 97,000 | 500 | - | - | - | - | 10,000 | 800 | - | - | - | - |
7236 | ティラド | 2024/05/13 | -2.8 | 29.8 | 100.4 | 158,659 | 5,339 | 1,245 | - | - | - | 150,000 | 9,000 | 5,000 | - | - | - | - | - | - | - | - | - |
9885 | シャルレ | 2024/05/13 | - | - | - | 13,168 | 557 | 585 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
9713 | ロイヤルホテル | 2024/05/13 | 9.3 | 21.5 | - | 20,668 | 557 | 901 | 23,100 | 700 | - | - | - | - | 27,000 | 1,000 | - | - | - | - | - | - | - |
4736 | 日本ラッド | 2024/05/13 | 1.4 | 2.6 | -0.9 | 3,984 | 266 | 327 | 3,984 | 266 | 327 | 3,863 | 150 | 317 | 3,950 | 200 | 232 | 4,210 | 295 | 315 | - | - | - |
5342 | ジャニス工業 | 2024/05/13 | 5.5 | 26.5 | 17.3 | 4,369 | -348 | -1,176 | 4,845 | 25 | 40 | 4,975 | 30 | 45 | 5,125 | 40 | 55 | - | - | - | - | - | - |
7638 | NEW ART HOLDINGS | 2024/05/13 | 17.3 | 22.3 | 36.8 | 21,099 | 2,864 | 1,085 | - | - | - | 27,000 | 4,800 | 2,800 | 30,000 | 5,700 | 3,400 | 40,000 | 6,400 | 3,800 | - | - | - |
6324 | ハーモニック・ドライブ・システムズ | 2024/05/13 | 17.3 | 394.6 | 123.6 | 55,796 | 124 | -24,806 | 58,500 | 2,700 | 2,000 | - | - | - | 90,000 | 15,000 | 10,000 | - | - | - | - | - | - |
6347 | プラコー | 2024/05/13 | 24.0 | 68.2 | 68.2 | 3,411 | -257 | -251 | 2,800 | 200 | 130 | 3,900 | 370 | 240 | 5,900 | 770 | 500 | 8,200 | 1,260 | 820 | 10,000 | 1,600 | 1,040 |
2780 | コメ兵HLD | 2024/05/13 | 20.3 | 19.1 | - | 119,459 | 7,452 | 5,025 | 140,000 | 8,000 | - | 170,000 | 9,800 | - | 200,000 | 12,000 | - | 250,000 | 15,000 | - | - | - | - |
2207 | 名糖産業 | 2024/05/13 | 7.1 | 98.0 | - | 24,392 | 232 | -703 | 28,000 | 800 | - | 29,000 | 1,300 | - | 30,000 | 1,800 | - | - | - | - | - | - | - |
9928 | ミロク情報サービス | 2024/05/13 | 15.4 | 13.7 | - | 43,971 | 6,306 | 4,238 | - | - | - | - | - | - | - | - | - | - | - | - | 90,000 | 12,000 | - |
8714 | 池田泉州ホールディングス | 2024/05/13 | - | - | 0.6 | 85,219 | ― | 10,874 | - | - | - | - | - | 11,000 | - | - | - | - | - | - | - | - | - |
4980 | デクセリアルズ | 2024/05/13 | 9.3 | - | 13.1 | 105,198 | 33,421 | 21,382 | 107,000 | - | 23,000 | - | - | - | 120,000 | - | 25,000 | 150,000 | - | 35,000 | - | - | - |
3484 | テンポイノベーション | 2024/05/13 | 15.8 | 14.0 | 13.2 | 14,263 | 974 | 666 | 16,840 | 907 | 630 | 19,190 | 1,035 | 697 | 22,138 | 1,268 | 848 | 25,644 | 1,645 | 1,094 | - | - | - |
8383 | 鳥取銀行 | 2024/05/13 | - | 7.4 | - | 14,646 | 1,613 | 1,056 | - | - | - | - | - | - | - | 2,000 | - | - | - | - | - | - | - |
5351 | 品川リフラクトリーズ | 2024/05/13 | 7.7 | - | - | 144,175 | 13,887 | 15,280 | - | - | - | - | - | - | 180,000 | - | - | - | - | - | - | - | - |
3848 | データ・アプリケーション | 2024/05/13 | 4.2 | - | - | 2,919 | 549 | 493 | - | - | - | - | - | - | 3,300 | - | - | - | - | - | - | - | - |
6962 | 大真空 | 2024/05/13 | 10.4 | 37.1 | - | 39,343 | 2,135 | 1,876 | 40,000 | 1,500 | - | 44,000 | 3,200 | - | 53,000 | 5,500 | - | - | - | - | - | - | - |
8999 | グランディハウス | 2024/05/13 | 6.9 | 50.7 | 68.8 | 51,521 | 877 | 416 | 54,000 | 1,000 | 600 | - | - | - | 63,000 | 3,000 | 2,000 | - | - | - | - | - | - |
8869 | 明和地所 | 2024/05/13 | 7.3 | 3.4 | 1.4 | 71,250 | 4,973 | 2,781 | 79,000 | 4,700 | 2,500 | 80,000 | 5,100 | 2,650 | 88,000 | 5,500 | 2,900 | - | - | - | - | - | - |
8283 | PALTAC | 2024/05/13 | 3.3 | 3.4 | - | 1,151,966 | 27,172 | 20,638 | - | - | - | - | - | - | 1,270,000 | 30,000 | - | - | - | - | - | - | - |
8279 | ヤオコー | 2024/05/13 | 5.6 | 4.5 | - | 619,587 | 28,877 | 18,243 | - | - | - | - | - | - | 730,000 | 33,000 | - | - | - | - | - | - | - |
7990 | グローブライド | 2024/05/13 | 3.6 | 10.1 | 7.8 | 126,008 | 7,496 | 5,582 | 127,000 | 5,500 | 3,400 | - | - | - | 140,000 | 10,000 | 7,000 | - | - | - | - | - | - |
7817 | パラマウントベッドホールディングス | 2024/05/13 | 4.2 | 7.2 | - | 106,016 | 13,818 | 10,622 | - | - | - | - | - | - | 120,000 | 17,000 | - | - | - | - | - | - | - |
7698 | アイスコ | 2024/05/13 | 5.9 | 30.3 | - | 50,498 | 452 | 318 | - | - | - | - | - | - | 60,000 | 1,000 | - | - | - | - | - | - | - |
7246 | プレス工業 | 2024/05/13 | 3.9 | 8.4 | - | 197,817 | 12,807 | 8,078 | - | - | - | - | - | - | - | - | - | - | - | - | 240,000 | 19,200 | - |
6849 | 日本光電 | 2024/05/13 | 4.9 | 25.3 | 13.7 | 221,986 | 19,591 | 17,026 | 229,000 | 23,000 | 16,000 | - | - | - | 256,000 | 38,500 | 25,000 | - | - | - | - | - | - |
6104 | 芝浦機械 | 2024/05/13 | 7.6 | 13.7 | - | 160,653 | 13,614 | 17,920 | - | - | - | - | - | - | 200,000 | 20,000 | - | - | - | - | - | - | - |
5981 | 東京製綱 | 2024/05/13 | 1.9 | 4.9 | - | 64,231 | 3,901 | 2,040 | - | - | - | - | - | - | 68,000 | 4,500 | - | - | - | - | - | - | - |
5805 | SWCC | 2024/05/13 | 4.3 | 9.9 | - | 213,904 | 12,824 | 8,838 | - | - | - | - | - | - | 243,000 | 17,000 | - | - | - | - | - | - | - |
5741 | UACJ | 2024/05/13 | 4.1 | - | 21.3 | 892,781 | 31,378 | 13,858 | - | - | - | - | - | - | - | - | - | 1,050,000 | - | 30,000 | - | - | - |
4783 | NCD | 2024/05/13 | 8.5 | 6.5 | - | 25,481 | 2,115 | 1,387 | - | - | - | 30,000 | 2,400 | - | - | - | - | - | - | - | - | - | - |
4212 | 積水樹脂 | 2024/05/13 | 10.2 | 10.5 | - | 62,790 | 6,298 | 4,671 | - | - | - | - | - | - | 84,000 | 8,500 | - | - | - | - | - | - | - |
4078 | 堺化学工業 | 2024/05/13 | - | 45.2 | - | 82,105 | 2,942 | -7,092 | - | - | - | - | - | - | - | 9,000 | - | - | - | - | - | - | - |
3857 | ラック | 2024/05/13 | 6.6 | 22.5 | - | 49,477 | 2,174 | 1,379 | - | - | - | - | - | - | 60,000 | 4,000 | - | - | - | - | - | - | - |
3066 | JBイレブン | 2024/05/13 | 5.2 | 37.0 | - | 7,642 | 142 | 79 | 7,764 | 175 | - | 8,252 | 248 | - | 8,892 | 365 | - | - | - | - | - | - | - |
2749 | JPホールディングス | 2024/05/13 | 2.0 | 3.4 | - | 37,856 | 4,584 | 2,929 | 38,528 | 4,751 | - | 39,163 | 4,837 | - | 40,165 | 5,073 | - | - | - | - | - | - | - |
9900 | サガミホールディングス | 2024/05/13 | 3.9 | 5.7 | 10.0 | 31,006 | 1,656 | 909 | 32,000 | 1,750 | 1,000 | 33,500 | 1,850 | 1,100 | - | - | - | - | - | - | - | - | - |
9074 | 日本石油輸送 | 2024/05/13 | 2.2 | 6.0 | - | 34,985 | 1,561 | 1,154 | 35,500 | 1,500 | - | 36,400 | 1,540 | - | 37,300 | 1,860 | - | - | - | - | - | - | - |
4997 | 日本農薬 | 2024/05/13 | 5.2 | 13.2 | - | 103,033 | 7,438 | 4,777 | - | - | - | - | - | - | 120,000 | 10,800 | - | - | - | - | - | - | - |
1820 | 西松建設 | 2024/05/13 | 1.7 | 15.2 | - | 401,633 | 18,827 | 12,388 | - | - | - | 415,000 | 25,000 | - | - | - | - | - | - | - | - | - | - |
1801 | 大成建設 | 2024/05/13 | 3.4 | 65.5 | 25.7 | 1,765,023 | 26,480 | 40,272 | - | - | - | - | - | - | 1,950,000 | 120,000 | 80,000 | - | - | - | - | - | - |
9310 | 日本トランスシティ | 2024/05/13 | 3.0 | 4.3 | - | 122,555 | 7,352 | 4,633 | - | - | - | 130,000 | 8,000 | - | - | - | - | - | - | - | - | - | - |
1515 | 日鉄鉱業 | 2024/05/13 | 3.5 | 4.6 | 11.7 | 166,884 | 11,177 | 6,602 | 181,400 | 7,400 | 6,700 | 172,800 | 9,000 | 7,200 | 184,800 | 12,800 | 9,200 | - | - | - | - | - | - |
1884 | 日本道路 | 2024/05/13 | 1.7 | 8.5 | 9.3 | 160,519 | 7,833 | 5,053 | 165,000 | 8,500 | 5,200 | - | - | - | 169,000 | 10,000 | 6,600 | - | - | - | - | - | - |
1803 | 清水建設 | 2024/05/13 | -2.0 | 56.2 | 59.8 | 2,005,518 | -24,685 | 17,163 | 1,800,000 | 41,000 | 40,000 | - | - | - | 1,890,000 | 100,000 | 70,000 | - | - | - | - | - | - |
4203 | 住友ベークライト | 2024/05/13 | 6.3 | - | - | 287,267 | 27,200 | 21,831 | 309,000 | - | - | 325,000 | - | - | 345,000 | - | - | - | - | - | - | - | - |
3401 | 帝人 | 2024/05/13 | 5.5 | - | - | 1,032,773 | 13,542 | 10,599 | 1,050,000 | - | - | 1,150,000 | - | - | - | - | - | - | - | - | - | - | - |
5202 | 日本板硝子 | 2024/05/13 | - | 21.2 | - | 832,537 | 35,950 | 10,633 | - | - | - | - | - | - | - | 64,000 | - | - | - | - | - | - | - |
8041 | OUGホールディングス | 2024/05/10 | 0.8 | 11.3 | - | 333,197 | 3,122 | 3,618 | 335,000 | 3,700 | - | 338,000 | 4,100 | - | 341,000 | 4,300 | - | - | - | - | - | - | - |
9990 | サックスバーホールディングス | 2024/05/10 | 4.1 | 8.8 | 6.8 | 52,093 | 3,848 | 2,487 | 53,654 | 4,128 | 2,455 | - | - | - | 58,749 | 4,959 | 3,029 | - | - | - | - | - | - |
6137 | 小池酸素工業 | 2024/05/10 | 3.5 | 7.0 | - | 51,387 | 5,149 | 3,056 | - | - | - | - | - | - | 57,000 | 6,300 | - | - | - | - | - | - | - |
2445 | タカミヤ | 2024/05/10 | 11.4 | 21.5 | - | 44,127 | 3,404 | 1,887 | - | - | - | - | - | - | 61,000 | 6,100 | - | - | - | - | - | - | - |
7794 | イーディーピー | 2024/05/10 | 64.8 | 43.0 | 47.2 | 757 | -213 | -111 | 2,362 | 274 | 180 | 2,770 | 470 | 340 | 3,390 | 560 | 390 | - | - | - | - | - | - |
7721 | 東京計器 | 2024/05/10 | 8.5 | 20.2 | - | 47,166 | 2,768 | 2,277 | 57,300 | 36,560 | - | 58,300 | 3,870 | - | 60,300 | 4,810 | - | - | - | - | - | - | - |
6946 | 日本アビオニクス | 2024/05/10 | 28.9 | 35.5 | - | 18,055 | 2,178 | 2,149 | 22,000 | 2,600 | - | 30,000 | 4,000 | - | - | - | - | - | - | - | - | - | - |
5357 | ヨータイ | 2024/05/10 | 3.2 | 6.9 | -6.2 | 29,128 | 3,602 | 3,878 | - | - | - | - | - | - | 32,000 | 4,400 | 3,200 | - | - | - | - | - | - |
4671 | ファルコホールディングス | 2024/05/10 | - | 9.2 | 6.3 | 43,007 | 2,152 | 1,666 | - | - | - | - | - | - | - | 2,800 | 2,000 | - | - | - | - | - | - |
4290 | プレステージ・インターナショナル | 2024/05/10 | 8.5 | 8.1 | 3.9 | 58,738 | 7,921 | 5,791 | - | - | - | - | - | - | 75,000 | 10,000 | 6,500 | - | - | - | - | - | - |
3945 | スーパーバッグ | 2024/05/10 | 4.9 | 14.4 | - | 26,837 | 1,034 | 866 | - | - | - | - | - | - | 31,000 | 1,550 | - | - | - | - | - | - | - |
7460 | ヤギ | 2024/05/10 | 4.2 | 4.5 | - | 82,846 | 3,205 | 2,075 | - | - | - | 90,000 | 3,500 | - | - | - | - | - | - | - | - | - | - |
6715 | ナカヨ | 2024/05/10 | - | - | - | 17,220 | -660 | -1,268 | - | - | - | - | - | - | - | - | - | - | - | 800 | - | - | - |
6383 | ダイフク | 2024/05/10 | 6.9 | 10.3 | - | 611,477 | 62,079 | 45,461 | - | - | - | - | - | - | - | - | - | 800,000 | 92,000 | - | - | - | - |
4366 | ダイトーケミックス | 2024/05/10 | 8.1 | - | - | 15,811 | -732 | -1,005 | - | - | - | - | - | - | 20,000 | 1,300 | - | - | - | - | - | - | - |
6565 | ABホテル | 2024/05/10 | 7.0 | 6.7 | - | 9,947 | 3,562 | 2,312 | 10,300 | 3,620 | - | 11,400 | 4,030 | - | 12,200 | 4,330 | - | - | - | - | - | - | - |
6245 | ヒラノテクシード | 2024/05/10 | 2.1 | 6.1 | - | 46,946 | 3,236 | 2,438 | - | - | - | - | - | - | - | - | - | 51,000 | 4,100 | - | - | - | - |
6134 | FUJI | 2024/05/10 | 12.3 | 35.0 | - | 127,059 | 13,421 | 10,438 | - | - | - | - | - | - | 180,000 | 33,000 | - | - | - | - | - | - | - |
5290 | ベルテクスコーポ | 2024/05/10 | 10.7 | 4.3 | - | 36,833 | 5,727 | 3,728 | - | - | - | - | - | - | 50,000 | 6,500 | - | - | - | - | - | - | - |
4667 | アイサンテクノロジー | 2024/05/10 | 13.5 | 23.7 | 17.2 | 5,478 | 449 | 340 | 6,000 | 350 | 221 | 7,200 | 600 | 382 | 8,000 | 850 | 547 | - | - | - | - | - | - |
3844 | コムチュア | 2024/05/10 | 13.5 | 12.2 | - | 34,185 | 4,600 | 3,135 | 37,700 | 4,900 | - | - | - | - | 50,000 | 6,500 | - | - | - | - | - | - | - |
2378 | ルネサンス | 2024/05/10 | 14.5 | 44.5 | - | 43,627 | 1,261 | 632 | - | - | - | - | - | - | - | - | - | 75,000 | 5,500 | - | - | - | - |
1882 | 東亜道路工業 | 2024/05/10 | 3.3 | 11.1 | - | 118,060 | 5,473 | 3,793 | - | - | - | - | - | - | 130,000 | 7,500 | - | - | - | - | - | - | - |
7987 | ナカバヤシ | 2024/05/10 | 2.6 | 92.6 | - | 61,043 | 462 | 876 | 61,500 | 1,845 | - | 63,500 | 2,540 | - | 66,000 | 3,300 | - | - | - | - | - | - | - |
7940 | ウェーブロックホールディングス | 2024/05/10 | 7.8 | 49.8 | - | 23,559 | 387 | 456 | - | - | - | - | - | - | 29,500 | 1,300 | - | - | - | - | - | - | - |
1905 | テノックス | 2024/05/10 | 10.1 | 42.4 | - | 20,207 | 520 | 388 | 25,000 | 930 | - | - | - | - | 27,000 | 1,500 | - | - | - | - | - | - | - |
6222 | 島精機製作所 | 2024/05/10 | 15.3 | 153.4 | 74.8 | 35,910 | 430 | 1,030 | - | - | - | - | - | - | 55,000 | 7,000 | 5,500 | - | - | - | - | - | - |
9832 | オートバックス | 2024/05/10 | 6.8 | 23.3 | - | 229,856 | 8,010 | 6,355 | - | - | - | - | - | - | 280,000 | 15,000 | - | - | - | - | - | - | - |
9304 | 澁澤倉庫 | 2024/05/10 | 5.0 | 7.5 | - | 73,417 | 4,271 | 3,728 | - | - | - | - | - | - | 85,000 | 5,300 | - | - | - | - | - | - | - |
8934 | サンフロンティア不動産 | 2024/05/10 | 14.0 | 11.7 | - | 79,868 | 17,374 | 11,917 | 100,000 | 20,000 | - | - | - | - | - | - | - | 135,000 | 27,000 | - | - | - | - |
8150 | 三信電気 | 2024/05/10 | - | 8.6 | 8.5 | 140,197 | 3,908 | 2,740 | - | - | - | - | - | - | - | 5,000 | 3,500 | - | - | - | - | - | - |
7985 | ネポン | 2024/05/10 | 1.4 | 99.5 | 41.2 | 7,774 | 34 | 64 | 7,900 | 70 | 30 | 7,900 | 160 | 100 | 8,100 | 270 | 180 | - | - | - | - | - | - |
7863 | 平賀 | 2024/05/10 | 3.4 | 6.7 | - | 9,954 | 494 | 565 | - | - | - | - | - | - | 11,000 | 600 | - | - | - | - | - | - | - |
7490 | 日新商事 | 2024/05/10 | 5.1 | 2.1 | - | 38,732 | 752 | 297 | - | - | - | - | - | - | 45,000 | 800 | - | - | - | - | - | - | - |
7191 | イントラスト | 2024/05/10 | 18.7 | 13.1 | - | 8,971 | 2,073 | 1,227 | - | - | - | - | - | - | 15,000 | 3,000 | - | - | - | - | - | - | - |
6986 | 双葉電子工業 | 2024/05/10 | 0.7 | 400.0 | - | 56,360 | -1,141 | -1,854 | 51,000 | -400 | - | 54,000 | 300 | - | 57,500 | 1,500 | - | - | - | - | - | - | - |
6457 | グローリー | 2024/05/10 | -3.0 | -16.4 | - | 372,478 | 51,276 | 29,674 | - | - | - | - | - | - | 340,000 | 30,000 | - | - | - | - | - | - | - |
6294 | オカダアイヨン | 2024/05/10 | 5.7 | 7.7 | - | 27,095 | 2,719 | 1,886 | 28,500 | 2,900 | - | 30,000 | 3,100 | - | 32,000 | 3,400 | - | - | - | - | - | - | - |
6282 | オイレス工業 | 2024/05/10 | 2.9 | 0.3 | - | 68,765 | 7,291 | 5,476 | 67,700 | 5,700 | - | 71,200 | 6,350 | - | 75,000 | 7,350 | - | - | - | - | - | - | - |
4975 | JCU | 2024/05/10 | 7.6 | 7.5 | 7.7 | 24,859 | 8,041 | 5,530 | 27,000 | 8,500 | 5,900 | 29,000 | 9,100 | 6,300 | 31,000 | 10,000 | 6,900 | - | - | - | - | - | - |
4182 | 三菱ガス化学 | 2024/05/10 | 1.5 | 21.5 | - | 813,417 | 47,337 | 38,818 | 780,000 | 52,000 | - | - | - | - | 850,000 | 85,000 | - | - | - | - | - | - | - |
4028 | 石原産業 | 2024/05/10 | 5.1 | 19.9 | 19.4 | 138,456 | 11,491 | 7,988 | 144,000 | 10,000 | 6,000 | - | - | - | 160,700 | 19,800 | 13,600 | - | - | - | - | - | - |
4027 | テイカ | 2024/05/10 | 8.7 | 37.2 | - | 52,993 | 2,325 | 1,866 | - | - | - | - | - | - | 68,000 | 6,000 | - | - | - | - | - | - | - |
3917 | アイリッジ | 2024/05/10 | 12.8 | 82.6 | - | 5,712 | -91 | -1,156 | 6,400 | 150 | - | 7,200 | 300 | - | 8,200 | 500 | - | - | - | - | - | - | - |
7213 | レシップHLD | 2024/05/10 | 1.9 | -27.6 | -32.3 | 22,684 | 3,164 | 2,416 | 21,000 | 1,000 | 550 | - | - | - | 24,000 | 1,200 | 750 | - | - | - | - | - | - |
7130 | ヤマエグループホールディングス | 2024/05/10 | 18.5 | 22.1 | - | 712,717 | 14,757 | 8,456 | 900,000 | 18,000 | - | 1,000,000 | 22,000 | - | - | - | - | - | - | - | - | - | - |
9359 | 伊勢湾海運 | 2024/05/10 | 0.8 | 1.3 | - | 56,699 | 3,170 | 2,499 | - | - | - | - | - | - | 58,000 | 3,300 | - | - | - | - | - | - | - |
7723 | 愛知時計電機 | 2024/05/10 | 5.4 | 5.4 | 5.2 | 51,225 | 4,265 | 3,174 | 53,000 | 4,300 | 3,100 | 57,000 | 4,500 | 3,300 | 60,000 | 5,000 | 3,700 | - | - | - | - | - | - |
4694 | ビー・エム・エル | 2024/05/10 | 3.0 | 8.8 | - | 137,964 | 9,167 | 6,034 | - | - | - | - | - | - | - | - | - | - | - | - | 160,000 | 14,000 | - |
9763 | 丸紅建材リース | 2024/05/10 | - | - | 5.3 | 21,325 | 1,326 | 1,161 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,500 |
9701 | 東京會舘 | 2024/05/10 | 0.5 | 7.9 | - | 14,883 | 1,047 | 1,535 | 14,920 | 1,160 | - | 15,040 | 1,220 | - | - | - | - | - | - | - | - | - | - |
9402 | 中部日本放送 | 2024/05/10 | 2.4 | 2.8 | - | 32,625 | 1,381 | 1,186 | - | - | - | - | - | - | 35,000 | 1,500 | - | - | - | - | - | - | - |
5984 | 兼房 | 2024/05/10 | 9.3 | 50.9 | - | 20,080 | 1,054 | 886 | 22,000 | 4,300 | - | 24,000 | 2,400 | - | - | - | - | - | - | - | - | - | - |
5830 | いよぎんホールディングス | 2024/05/10 | - | - | -3.9 | 192,758 | ― | 39,464 | - | - | - | - | - | - | - | - | 35,000 | - | - | - | - | - | - |
2282 | 日本ハム | 2024/05/10 | 1.9 | - | 10.6 | 1,303,432 | 40,232 | 28,078 | - | - | - | - | - | - | 1,380,000 | - | 38,000 | - | - | - | - | - | - |
1952 | 新日本空調 | 2024/05/10 | - | 1.4 | 8.3 | 127,978 | 9,235 | 7,168 | - | - | - | - | 9,500 | 8,400 | - | - | - | - | - | - | - | - | - |
9029 | ヒガシトゥエンティワン | 2024/05/10 | 5.2 | 10.1 | - | 40,635 | 2,309 | 1,506 | 42,500 | 2,600 | - | 45,000 | 2,800 | - | - | - | - | - | - | - | - | - | - |
1813 | 不動テトラ | 2024/05/10 | 4.7 | 21.8 | - | 67,947 | 2,656 | 2,009 | 71,500 | 3,000 | - | 74,500 | 4,200 | - | 78,000 | 4,800 | - | - | - | - | - | - | - |
8032 | 日本紙パルプ商事 | 2024/05/10 | - | 9.5 | - | 534,230 | 16,753 | 10,357 | - | - | - | - | - | - | - | 22,000 | - | - | - | - | - | - | - |
1807 | 佐藤渡辺 | 2024/05/10 | 3.0 | 6.6 | 2.6 | 38,400 | 1,650 | 1,202 | - | - | - | - | - | - | 42,000 | 2,000 | 1,300 | - | - | - | - | - | - |
7994 | オカムラ | 2024/05/10 | 4.4 | 6.0 | - | 298,295 | 24,036 | 20,280 | 310,000 | 25,000 | - | 325,000 | 27,000 | - | - | - | - | - | - | - | - | - | - |
1301 | 極洋 | 2024/05/10 | 15.2 | 15.3 | - | 261,604 | 8,806 | 5,936 | - | - | - | - | - | - | 400,000 | 13,500 | - | - | - | - | - | - | - |
6454 | マックス | 2024/05/09 | 4.1 | 6.7 | 2.4 | 86,638 | 12,601 | 10,435 | - | - | - | 89,800 | 13,000 | 10,000 | 97,800 | 15,300 | 11,200 | - | - | - | - | - | - |
9513 | J-POWER | 2024/05/09 | - | -8.8 | -7.3 | 1,257,998 | 118,535 | 77,774 | - | - | - | - | - | - | - | 90,000 | 62,000 | - | - | - | - | - | - |
9889 | JBCCホールディングス | 2024/05/09 | 3.4 | 17.6 | - | 65,194 | 4,422 | 3,187 | - | - | - | - | - | - | 72,000 | 7,200 | - | - | - | - | - | - | - |
3762 | テクマトリックス | 2024/05/09 | 12.1 | 11.9 | - | 53,303 | 5,850 | 3,540 | 59,000 | 6,500 | - | 66,000 | 7,000 | - | 75,000 | 8,200 | - | - | - | - | - | - | - |
6362 | 石井鐵工所 | 2024/05/09 | 10.2 | 4.9 | - | 9,972 | 1,482 | 1,197 | 11,600 | 1,450 | - | - | - | - | 13,350 | 1,710 | - | - | - | - | - | - | - |
9066 | 日新 | 2024/05/09 | 9.0 | 10.9 | 4.3 | 169,934 | 8,073 | 8,649 | - | - | - | - | - | - | 220,000 | 11,000 | 9,800 | - | - | - | - | - | - |
2209 | 井村屋グループ | 2024/05/09 | 4.5 | 9.2 | - | 48,222 | 2,537 | 1,930 | - | - | - | - | - | - | 55,000 | 3,300 | - | - | - | - | - | - | - |
5976 | ネツレン | 2024/05/09 | 7.0 | 41.3 | - | 57,205 | 1,632 | 1,542 | - | - | - | - | - | - | 70,000 | 4,600 | - | - | - | - | - | - | - |
4743 | アイティフォー | 2024/05/09 | 10.7 | 8.7 | - | 20,652 | 3,737 | 2,770 | - | - | - | - | - | - | 28,000 | 4,800 | - | - | - | - | - | - | - |
3352 | バッファロー | 2024/05/09 | 7.8 | 16.9 | - | 11,216 | 459 | 114 | - | - | - | - | - | - | - | - | - | - | - | - | 16,300 | 1,000 | - |
9726 | KNT-CTホールディングス | 2024/05/09 | - | 5.3 | 2.0 | 255,427 | 7,272 | 7,540 | - | 7,500 | 7,500 | - | - | - | - | 8,500 | 8,000 | - | - | - | - | - | - |
9229 | サンウェルズ | 2024/05/09 | 33.4 | 43.5 | 39.9 | 21,360 | 3,490 | 2,032 | 28,807 | 4,860 | 2,627 | 38,182 | 7,374 | 4,082 | 50,721 | 10,306 | 5,558 | - | - | - | - | - | - |
9024 | 西武ホールディングス | 2024/05/09 | - | -4.9 | -6.6 | 477,598 | 47,711 | 26,990 | - | 40,000 | 26,000 | - | 4,000 | 25,000 | - | 41,000 | 22,000 | - | - | - | - | - | - |
8282 | ケーズホールディングス | 2024/05/09 | 2.3 | 13.0 | 39.4 | 718,369 | 18,724 | 7,380 | 735,000 | 20,000 | 12,000 | - | - | - | 770,000 | 27,000 | 20,000 | - | - | - | - | - | - |
8098 | 稲畑産業 | 2024/05/09 | 7.4 | 8.4 | -1.7 | 766,022 | 21,190 | 20,000 | 830,000 | 22,500 | 17,000 | 890,000 | 24,500 | 17,500 | 950,000 | 27,000 | 19,000 | - | - | - | - | - | - |
8093 | 極東貿易 | 2024/05/09 | - | 13.0 | - | 43,660 | 1,487 | 1,156 | - | - | - | - | 1,900 | - | - | - | - | - | - | - | - | - | - |
7483 | ドウシシャ | 2024/05/09 | - | 9.0 | - | 105,824 | 8,412 | 5,784 | - | 9,100 | - | - | 10,000 | - | - | - | - | - | - | - | - | - | - |
6737 | EIZO | 2024/05/09 | 7.5 | 45.3 | - | 80,471 | 3,908 | 5,454 | - | - | - | - | - | - | 100,000 | 12,000 | - | - | - | - | - | - | - |
6417 | SANKYO | 2024/05/09 | 3.4 | 6.7 | 4.3 | 199,099 | 72,495 | 53,791 | 180,000 | 61,000 | 42,000 | 200,000 | 73,000 | 51,000 | 220,000 | 88,000 | 61,000 | - | - | - | - | - | - |
3447 | 信和 | 2024/05/09 | 9.5 | 27.9 | - | 12,678 | 700 | 409 | 16,000 | 1,600 | - | - | - | - | 17,500 | 1,900 | - | - | - | - | 20,000 | 2,400 | - |
3202 | ダイトウボウ | 2024/05/09 | 5.8 | 14.7 | - | 4,033 | 318 | 153 | 4,300 | 390 | - | 4,540 | 440 | - | 4,780 | 480 | - | - | - | - | - | - | - |
3179 | シュッピン | 2024/05/09 | 14.6 | 18.7 | 18.3 | 48,841 | 3,343 | 2,322 | 56,617 | 3,854 | 2,639 | 64,505 | 4,612 | 3,162 | 73,514 | 5,598 | 3,842 | - | - | - | - | - | - |
3110 | 日東紡 | 2024/05/09 | 9.7 | 24.3 | - | 93,253 | 8,387 | 7,296 | - | - | - | - | - | - | - | - | - | 135,000 | 20,000 | - | - | - | - |
3107 | ダイワボウホールディングス | 2024/05/09 | 1.1 | 2.1 | 409.0 | 967,760 | 30,963 | 4,283 | 975,000 | 31,100 | 21,800 | 1,050,000 | 35,000 | - | 1,000,000 | 33,000 | - | - | - | - | - | - | - |
6644 | 大崎電気工業 | 2024/05/09 | 1.7 | 15.3 | 31.7 | 95,147 | 5,874 | 2,407 | 90,000 | 4,700 | 2,000 | 95,000 | 5,500 | 3,500 | 100,000 | 9,000 | 5,500 | - | - | - | - | - | - |
6517 | デンヨー | 2024/05/09 | 3.0 | 2.7 | - | 73,140 | 7,378 | 5,095 | - | - | - | - | - | - | 80,000 | 8,000 | - | - | - | - | - | - | - |
1980 | ダイダン | 2024/05/09 | 9.6 | 13.7 | - | 197,431 | 10,877 | 9,087 | 250,000 | 15,000 | - | 25,000 | 15,000 | - | 260,000 | 16,000 | - | - | - | - | - | - | - |
7981 | タカラスタンダード | 2024/05/09 | 2.1 | 17.2 | - | 234,738 | 12,427 | 9,500 | - | - | - | - | - | - | 250,000 | 20,000 | - | - | - | - | - | - | - |
6798 | SMK | 2024/05/09 | 8.9 | 200.0 | - | 46,522 | -1,243 | -489 | 50,000 | -200 | - | 52,000 | 700 | - | 60,000 | 2,100 | - | - | - | - | - | - | - |
5660 | 神鋼鋼線工業 | 2024/05/09 | 6.9 | 25.4 | - | 32,726 | 1,066 | 906 | - | - | - | - | - | - | 40,000 | 2,100 | - | - | - | - | - | - | - |
8075 | 神鋼商事 | 2024/05/09 | - | 4.2 | - | 591,431 | 12,814 | 9,111 | - | - | - | - | - | - | - | 14,500 | - | - | - | - | - | - | - |
1945 | 東京エネシス | 2024/05/08 | 4.2 | 12.3 | 10.6 | 88,467 | 3,959 | 2,960 | - | - | - | - | - | - | 100,000 | 5,600 | 4,000 | - | - | - | - | - | - |
6908 | イリソ電子工業 | 2024/05/08 | 5.6 | 19.0 | 10.3 | 55,271 | 5,936 | 5,593 | - | - | - | - | - | - | 65,000 | 10,000 | 7,500 | - | - | - | - | - | - |
2326 | デジタルアーツ | 2024/05/08 | 9.2 | 20.8 | - | 11,512 | 4,427 | 4,377 | 10,710 | 5,130 | - | 12,550 | 6,150 | - | 15,000 | 7,800 | - | - | - | - | - | - | - |
1898 | 世紀東急工業 | 2024/05/08 | 4.3 | 13.6 | 13.4 | 88,037 | 4,091 | 2,740 | - | - | - | - | - | - | 100,000 | 6,000 | 4,000 | - | - | - | - | - | - |
6882 | 三社電機製作所 | 2024/05/08 | 2.1 | -13.6 | -20.2 | 31,005 | 3,407 | 2,955 | 28,800 | 1,400 | 900 | 31,000 | 1,800 | 1,200 | 33,000 | 2,200 | 1,500 | - | - | - | - | - | - |
5391 | エーアンドエーマテリアル | 2024/05/08 | 6.6 | 14.7 | - | 41,282 | 2,318 | 2,699 | - | - | - | - | - | - | 50,000 | 3,500 | - | - | - | - | - | - | - |
4921 | ファンケル | 2024/05/08 | 6.3 | 14.8 | - | 110,881 | 12,570 | 8,833 | - | - | - | - | - | - | 133,000 | 19,000 | - | - | - | - | - | - | - |
3626 | TIS | 2024/05/08 | 4.1 | 7.9 | 4.0 | 549,004 | 64,568 | 48,873 | - | - | - | - | - | - | 620,000 | 81,000 | 55,000 | - | - | - | - | - | - |
8596 | 九州リースサービス | 2024/05/08 | - | - | 9.5 | 33,508 | 4,635 | 3,048 | - | - | - | - | - | - | - | - | 4,000 | - | - | - | - | - | - |
6718 | アイホン | 2024/05/08 | 1.8 | 3.1 | - | 61,334 | 5,268 | 4,645 | - | - | - | 63,500 | 5,600 | - | - | - | - | - | - | - | - | - | - |
9902 | 日伝 | 2024/05/08 | 5.7 | 4.3 | 2.3 | 126,912 | 5,809 | 4,674 | 134,000 | 6,100 | 4,700 | 140,000 | 5,800 | 4,700 | 150,000 | 6,600 | 5,000 | - | - | - | - | - | - |
8065 | 佐藤商事 | 2024/05/08 | 2.9 | 2.4 | - | 273,975 | 6,479 | 6,478 | - | - | - | 290,000 | 6,800 | - | - | - | - | - | - | - | - | - | - |
3562 | No.1 | 2024/05/07 | 7.7 | 14.3 | - | 13,452 | 1,227 | 886 | 14,100 | 930 | - | 15,400 | 1,300 | - | 16,800 | 1,830 | - | - | - | - | - | - | - |
7224 | 新明和工業 | 2024/05/07 | 7.6 | 15.2 | - | 257,060 | 11,765 | 7,279 | - | - | - | - | - | - | 320,000 | 18,000 | - | - | - | - | - | - | - |
7596 | 魚力 | 2024/05/07 | 6.6 | 9.6 | 4.2 | 36,344 | 1,582 | 1,361 | 37,600 | 1,630 | 1,190 | 40,400 | 1,820 | 1,320 | 44,000 | 2,080 | 1,540 | - | - | - | - | - | - |
2344 | 平安レイサービス | 2024/05/07 | 2.7 | 6.0 | 16.0 | 10,081 | 1,631 | 888 | 10,389 | 1,759 | 1,253 | 10,674 | 1,828 | 1,309 | 10,914 | 1,943 | 1,385 | - | - | - | - | - | - |
2053 | 中部飼料 | 2024/05/07 | - | 18.8 | 15.3 | 234,227 | 3,932 | 3,327 | - | 4,200 | 3,400 | - | 5,400 | 4,300 | - | 6,600 | 5,100 | - | - | - | - | - | - |
8053 | 住友商事 | 2024/05/02 | - | - | 18.9 | 6,910,302 | 354,203 | 386,352 | - | - | 530,000 | - | - | - | - | - | 650,000 | - | - | - | - | - | - |
2296 | 伊藤ハム米久ホールディングス | 2024/05/02 | 1.5 | 10.3 | - | 955,580 | 22,336 | 15,553 | 970,000 | 26,500 | - | - | - | - | 1,000,000 | 30,000 | - | - | - | - | - | - | - |
9742 | アイネス | 2024/05/01 | 7.2 | 20.2 | - | 40,557 | 2,877 | 1,795 | - | - | - | - | - | - | 50,000 | 5,000 | - | - | - | - | - | - | - |
7979 | 松風 | 2024/05/01 | 9.4 | 12.5 | 16.5 | 35,080 | 4,709 | 3,655 | 37,721 | 4,800 | 3,838 | 41,039 | 5,131 | 4,505 | 45,151 | 6,325 | 5,488 | 50,185 | 7,531 | 6,734 | - | - | - |
7173 | 東京きらぼしフィナンシャルグループ | 2024/05/01 | - | - | 5.4 | 138,331 | ― | 25,652 | - | - | - | - | - | - | - | - | 30,000 | - | - | - | - | - | - |
9503 | 関西電力 | 2024/04/30 | - | -31.4 | - | 4,059,378 | 765,970 | 441,870 | - | - | - | - | 360,000 | - | - | - | - | - | - | - | - | - | - |
1950 | 日本電設工業 | 2024/04/30 | 4.5 | 4.4 | - | 194,031 | 13,448 | 10,042 | 6,700 | 500 | - | - | - | - | 221,500 | 15,300 | - | - | - | - | - | - | - |
3839 | ODKソリューションズ | 2024/04/30 | 13.2 | 14.2 | - | 5,867 | 604 | 266 | - | - | - | - | - | - | 8,500 | 900 | - | - | - | - | - | - | - |
9021 | 西日本旅客鉄道 | 2024/04/30 | 6.2 | 2.1 | 6.7 | 1,635,023 | 179,748 | 98,761 | 1,718,000 | 170,000 | 100,000 | 1,857,000 | 185,000 | 112,500 | - | - | - | 2,076,500 | 195,000 | - | - | - | - |
8803 | 平和不動産 | 2024/04/30 | - | 2.4 | - | 44,433 | 13,022 | 8,450 | - | - | - | - | - | - | - | 14,000 | - | - | - | - | - | - | - |
7942 | JSP | 2024/04/30 | 5.8 | 9.8 | 4.5 | 135,051 | 7,563 | 6,391 | - | - | - | - | - | - | 160,000 | 10,000 | 7,300 | - | - | - | - | - | - |
6928 | エノモト | 2024/04/30 | 5.9 | 146.6 | - | 25,244 | 160 | 121 | - | - | - | - | - | - | 30,000 | 2,400 | - | - | - | - | - | - | - |
9081 | 神奈川中央交通 | 2024/04/30 | 1.4 | -7.2 | 3.3 | 117,067 | 7,516 | 3,262 | 113,300 | 4,520 | 3,600 | 115,000 | 4,800 | 2,500 | 122,000 | 6,000 | 3,600 | - | - | - | - | - | - |
9001 | 東武鉄道 | 2024/04/30 | - | 0.0 | - | 635,964 | 73,883 | 48,164 | - | - | - | - | - | - | - | - | - | - | 74,000 | - | - | - | - |
2114 | フジ日本精糖 | 2024/04/30 | 6.8 | 2.4 | - | 25,889 | 3,202 | 2,370 | - | - | - | - | - | - | - | 3,000 | - | - | - | - | 36,000 | 3,600 | - |
6623 | 愛知電機 | 2024/04/30 | 6.3 | 7.2 | - | 110,595 | 7,059 | 5,937 | 120,000 | 6,200 | - | - | - | - | 139,000 | 8,600 | - | - | - | - | 150,000 | 10,000 | - |
7475 | アルビス | 2024/04/30 | 7.1 | 17.8 | - | 97,798 | 2,142 | 1,545 | 99,400 | 2,200 | - | 108,100 | 2,800 | - | 120,300 | 3,500 | - | - | - | - | - | - | - |
5440 | 共英製鋼 | 2024/04/30 | 5.8 | 5.9 | - | 320,982 | 21,034 | 13,826 | - | - | - | - | - | - | 380,000 | 25,000 | - | - | - | - | - | - | - |
9502 | 中部電力 | 2024/04/26 | - | -37.3 | - | 3,610,414 | 509,295 | 403,140 | - | - | - | - | 200,000 | - | - | - | - | - | - | - | - | - | - |
7467 | 萩原電気ホールディングス | 2024/04/26 | 10.0 | 12.6 | - | 225,150 | 7,711 | 4,421 | - | - | - | - | - | - | 300,000 | 11,000 | - | - | - | - | - | - | - |
5659 | 日本精線 | 2024/04/26 | 3.8 | 12.0 | - | 44,727 | 3,699 | 2,592 | 45,000 | 4,000 | - | - | - | - | 50,000 | 5,200 | - | - | - | - | - | - | - |
9719 | SCSK | 2024/04/26 | 6.2 | 6.8 | - | 480,307 | 57,004 | 40,461 | 510,000 | 62,000 | - | - | 65,000 | - | - | - | - | - | - | - | - | - | - |
7919 | 野崎印刷紙業 | 2024/04/26 | 2.6 | 7.2 | - | 14,157 | 621 | 573 | - | - | - | - | - | - | 15,300 | 765 | - | - | - | - | - | - | - |
6454 | マックス | 2024/04/26 | 4.1 | 6.7 | 2.4 | 86,638 | 12,601 | 10,435 | 89,800 | 13,000 | 10,000 | - | - | - | 97,800 | 15,300 | 11,200 | - | - | - | - | - | - |
6161 | エスティック | 2024/04/26 | 8.1 | 8.4 | - | 7,127 | 1,490 | 1,133 | 7,800 | 1,600 | - | 8,500 | 1,800 | - | 9,000 | 1,900 | - | - | - | - | - | - | - |
5476 | 日本高周波鋼業 | 2024/04/26 | 7.1 | - | - | 36,614 | -1,635 | 6,612 | - | - | - | - | - | - | 45,000 | 3,000 | - | - | - | - | - | - | - |
1942 | 関電工 | 2024/04/26 | 2.3 | 3.2 | - | 598,427 | 40,934 | 27,345 | - | - | - | - | - | - | 640,000 | 45,000 | - | - | - | - | - | - | - |
4043 | トクヤマ | 2024/04/26 | 8.1 | 32.5 | - | 341,990 | 25,637 | 17,751 | - | - | - | 400,000 | 45,000 | - | - | - | - | - | - | - | - | - | - |
5451 | 淀川製鋼所 | 2024/04/25 | - | 4.0 | - | 203,957 | 12,017 | 4,456 | - | - | - | - | 13,000 | - | - | - | - | - | - | - | - | - | - |
2217 | モロゾフ | 2024/04/25 | 0.8 | -3.8 | - | 34,933 | 2,474 | 1,715 | - | - | - | 35,500 | 2,290 | - | - | - | - | - | - | - | - | - | - |
6754 | アンリツ | 2024/04/25 | 8.4 | 30.6 | 25.0 | 109,952 | 8,983 | 7,675 | 115,000 | 11,000 | 8,300 | - | - | - | 140,000 | 20,000 | 15,000 | - | - | - | - | - | - |
7931 | 未来工業 | 2024/04/25 | 2.2 | -3.5 | -4.0 | 44,091 | 7,332 | 5,116 | 45,163 | 6,102 | 4,205 | 46,231 | 6,103 | 4,198 | 47,090 | 6,594 | 4,525 | - | - | - | - | - | - |
2335 | キューブシステム | 2024/04/24 | 8.5 | 16.2 | - | 18,021 | 1,536 | 1,067 | 18,800 | 1,600 | - | 20,600 | 1,950 | - | 23,000 | 2,410 | - | - | - | - | - | - | - |
9551 | メタウォーター | 2024/04/24 | 4.8 | 7.0 | 5.4 | 165,561 | 9,903 | 6,875 | 170,000 | 9,000 | 6,100 | - | - | - | - | - | - | 200,000 | 13,000 | 8,500 | - | - | - |
1815 | 鉄建建設 | 2024/04/23 | - | 52.9 | - | 183,586 | 958 | 4,260 | - | - | - | - | - | - | - | 5,000 | - | - | - | - | - | 8,000 | - |
5921 | 川岸工業 | 2024/04/22 | 3.7 | 6.3 | 3.9 | 25,998 | 1,415 | 1,248 | - | 1,360 | 1,100 | - | 1,400 | 1,100 | 29,000 | 1,700 | 1,400 | - | - | - | - | - | - |
3073 | DDグループ | 2024/04/19 | 3.9 | 11.1 | - | 37,079 | 3,243 | 3,415 | - | - | - | 40,000 | 4,000 | - | - | - | - | - | - | - | - | - | - |
9514 | エフオン | 2024/04/18 | 10.5 | 15.7 | - | 16,949 | 1,397 | 824 | 19,850 | 1,500 | - | 20,800 | 2,000 | - | 21,700 | 2,200 | - | 25,300 | 2,500 | - | - | - | - |
4901 | 富士フイルムホールディングス | 2024/04/17 | 5.2 | 9.2 | 3.5 | 2,960,916 | 276,725 | 243,509 | 3,100,000 | 300,000 | 240,000 | - | - | - | 3,450,000 | 360,000 | 270,000 | - | - | - | - | - | - |
8167 | リテールパートナズ | 2024/04/15 | 5.5 | 8.3 | - | 252,161 | 7,725 | 4,717 | - | - | - | - | - | - | 296,000 | 9,800 | - | - | - | - | - | - | - |
6578 | コレック | 2024/04/12 | 25.0 | - | - | 3,938 | 119 | 88 | - | - | - | - | - | - | - | - | - | - | - | - | 12,000 | - | - |
6532 | ベイカレント・コンサルティング | 2024/04/12 | 21.6 | 9.6 | 9.3 | 93,909 | 34,219 | 25,382 | - | - | - | 115,000 | 41,100 | 30,300 | - | - | - | - | - | - | 250,000 | - | - |
8233 | 高島屋 | 2024/04/12 | - | 7.8 | - | 466,134 | 45,937 | 31,620 | - | - | - | - | - | - | - | 57,500 | - | - | - | - | - | - | - |
7807 | 幸和製作所 | 2024/04/12 | 4.1 | 9.4 | 3.9 | 6,404 | 948 | 710 | 6,325 | 864 | 574 | 6,954 | 1,076 | 688 | 7,232 | 1,242 | 797 | - | - | - | - | - | - |
7611 | ハイデイ日高 | 2024/04/12 | 4.2 | 5.3 | - | 48,772 | 4,637 | 3,233 | - | - | - | 54,000 | 5,400 | - | - | - | - | - | - | - | 60,000 | 6,000 | - |
2872 | セイヒョー | 2024/04/12 | 3.4 | 22.8 | 9.5 | 4,256 | 54 | 61 | 4,300 | 70 | 68 | 4,500 | 85 | 72 | 4,700 | 100 | 80 | - | - | - | - | - | - |
3608 | TSIホールディングス | 2024/04/12 | 2.0 | 78.4 | 16.7 | 155,383 | 1,760 | 4,849 | 160,000 | 2,000 | 4,000 | - | - | - | 165,000 | 10,000 | 7,700 | - | - | - | - | - | - |
3260 | エスポア | 2024/04/12 | 26.3 | - | - | 708 | 139 | 1,421 | 930 | - | - | 1,201 | - | - | 1,426 | - | - | - | - | - | - | - | - |
8203 | ミスターマックス・ホールディングス | 2024/04/11 | 9.1 | 27.0 | - | 129,570 | 3,021 | 2,444 | 127,000 | 3,300 | - | - | - | - | - | - | - | - | - | - | 200,000 | 10,000 | - |
2882 | イートアンドホールディングス | 2024/04/11 | 11.7 | 33.2 | - | 35,922 | 1,059 | -106 | - | - | - | - | - | - | 50,000 | 2,500 | - | - | - | - | - | - | - |
8198 | マックスバリュ東海 | 2024/04/10 | 4.6 | 4.8 | - | 366,742 | 13,482 | 8,313 | - | - | - | - | - | - | 420,000 | 15,500 | - | - | - | - | - | - | - |
4343 | イオンファンタジー | 2024/04/10 | 6.0 | 27.3 | 39.9 | 81,758 | 3,585 | 1,314 | 86,700 | 5,700 | 1,600 | 91,000 | 6,600 | 3,000 | 97,500 | 7,400 | 3,600 | - | - | - | - | - | - |
3093 | トレジャー・ファクトリー | 2024/04/10 | 13.4 | 11.3 | 11.2 | 34,454 | 3,390 | 2,241 | 40,500 | 3,730 | 2,460 | 45,000 | 4,190 | 2,760 | 50,300 | 4,670 | 3,080 | - | - | - | - | - | - |
6469 | 放電精密加工研究所 | 2024/04/09 | 6.6 | 57.5 | - | 12,160 | 230 | 231 | 13,566 | 368 | - | - | - | - | 14,728 | 899 | - | - | - | - | - | - | - |
4714 | リソー教育 | 2024/04/08 | 5.9 | 9.1 | 5.5 | 32,215 | 2,586 | 1,703 | 33,960 | 2,670 | 1,710 | 36,220 | 3,120 | 1,850 | 38,260 | 3,360 | 2,000 | - | - | - | - | - | - |
5973 | トーアミ | 2024/04/05 | 6.0 | - | - | 17,628 | 324 | 247 | - | - | - | - | - | - | 21,000 | - | - | - | - | - | - | - | - |
5463 | 丸一鋼管 | 2024/04/05 | 3.4 | 4.7 | - | 271,310 | 34,811 | 26,113 | 271,000 | 35,000 | - | 285,000 | 37,500 | - | 300,000 | 40,000 | - | - | - | - | - | - | - |
9213 | セイファート | 2024/04/04 | 8.3 | 18.7 | 17.2 | 2,166 | 174 | 123 | 2,279 | 203 | 139 | 2,500 | 255 | 174 | 2,753 | 291 | 198 | - | - | - | - | - | - |
8358 | スルガ銀行 | 2024/04/04 | - | -9.2 | -6.3 | 91,447 | 20,641 | 15,375 | - | - | - | - | 17,000 | 13,500 | - | - | - | - | - | - | - | - | - |
9275 | ナルミヤ・インターナショナル | 2024/04/03 | 8.1 | 12.5 | 16.5 | 37,484 | 2,105 | 1,216 | 40,323 | 2,350 | 1,486 | 43,495 | 2,600 | 1,653 | 47,400 | 3,000 | 1,924 | - | - | - | - | - | - |
5933 | アルインコ | 2024/04/03 | 5.5 | 20.2 | - | 57,876 | 2,879 | 1,988 | - | - | - | - | - | - | 68,000 | 5,000 | - | - | - | - | - | - | - |
6772 | 東京コスモス電機 | 2024/04/02 | 0.2 | -5.9 | - | 10,434 | 1,261 | 962 | - | - | - | - | - | - | 10,500 | 1,050 | - | - | - | - | - | - | - |
5830 | いよぎんホールディングス | 2024/04/02 | - | - | -3.9 | 192,758 | ― | 39,464 | - | - | - | - | - | - | - | - | 35,000 | - | - | - | - | - | - |
2307 | クロスキャット | 2024/04/01 | 5.0 | 9.6 | - | 14,931 | 1,521 | 1,311 | - | - | - | - | - | - | 17,300 | 2,000 | - | - | - | - | - | - | - |
7327 | 第四北越フィナンシャルグループ | 2024/04/01 | - | - | 8.4 | 182,058 | ― | 21,203 | - | - | - | - | - | - | - | - | 27,000 | - | - | - | - | - | - |
9070 | トナミホールディングス | 2024/04/01 | 8.2 | 18.1 | 18.2 | 142,072 | 5,774 | 4,061 | - | - | - | - | - | - | 180,000 | 9,500 | 6,700 | - | - | - | - | - | - |
5830 | いよぎんホールディングス | 2024/04/01 | - | - | -3.9 | 192,758 | ― | 39,464 | - | - | - | - | - | - | - | - | 35,000 | - | - | - | - | - | - |
4401 | ADEKA | 2024/04/01 | 7.7 | 14.4 | - | 399,770 | 35,428 | 22,977 | - | - | - | - | - | - | 500,000 | 53,000 | - | - | - | - | - | - | - |
7350 | おきなわフィナンシャルグループ | 2024/04/01 | 3.8 | - | 16.9 | 53,573 | ― | 6,262 | - | - | - | - | - | - | 60,000 | - | 10,000 | - | - | - | - | - | - |